NZDBGN - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.1689

Päivittäinen Muuta:

0.0030 0.26%

Vuosittain:

11.73%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7179		0.0035	0.49%	18.82%	2021-04-19
EURNZD	1.6755		-0.0014	-0.08%	-6.78%	2021-04-19
GBPNZD	1.9482		0.0112	0.58%	-5.37%	2021-04-19
AUDNZD	1.0814		-0.0012	-0.11%	2.99%	2021-04-19
NZDJPY	77.5500		-0.1649	-0.21%	19.20%	2021-04-19
NZDCNY	4.6780		0.0150	0.32%	14.68%	2021-04-19
NZDCHF	0.6568		-0.0003	-0.04%	12.30%	2021-04-19
NZDCAD	0.8984		0.0057	0.64%	5.28%	2021-04-19
NZDINR	53.8059		0.5624	1.06%	22.84%	2021-04-19
NZDBRL	3.9912		-0.0391	-0.97%	38.23%	2021-04-16
EURBGN	1.9553		-0.0003	-0.02%	-0.35%	2021-04-19
GBPBGN	2.2567		-0.0019	-0.09%	6.78%	2021-04-19
AUDBGN	1.2646		0.0024	0.19%	18.12%	2021-04-19
NZDBGN	1.1689		0.0030	0.26%	11.73%	2021-04-19
BGNCHF	0.5625		-0.0010	-0.18%	4.42%	2021-04-19
BGNCAD	0.7676		0.0013	0.17%	-3.37%	2021-04-19
USDBGN	1.6258		-0.0063	-0.39%	-9.63%	2021-04-19

	Todellinen	Chg	%Chg
EURUSD	1.20287	0.0047	0.39%
GBPUSD	1.39872	0.0149	1.07%
AUDUSD	0.77632	0.0029	0.38%
NZDUSD	0.71789	0.0035	0.49%
USDJPY	108.04	0.7470	-0.69%
USDCNY	6.50905	0.0182	-0.28%
USDCHF	0.91519	0.0046	-0.50%
USDCAD	1.25175	0.0011	0.09%
USDMXN	19.8120	0.0916	-0.46%
USDINR	74.8760	0.3460	0.46%
USDBRL	5.5467	0.0416	-0.74%
USDRUB	76.2752	0.4727	0.62%
DXY	91.103	0.4531	-0.49%
BTCUSD	55,080.33	4,952	-8.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,022	178	-0.52%
S&P 500	4,164	21	-0.51%
NASDAQ 100	13,929	113	-0.80%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,995	25	-0.35%
DAX	15,379	80	-0.52%
CAC 40	6,302	15	0.24%
FTSE MIB	24,656	84	-0.34%
IBEX 35	8,711	98	1.14%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,567	31	-0.87%
TSX	19,262	89	-0.46%
[+]

	Todellinen	Chg	%Chg
Apple	134.78	0.63	0.47%
Tesla	712.07	27.51	-3.72%
Microsoft	259.77	0.97	-0.37%
Amazon	3,386.00	13.44	-0.40%
Facebook	304.10	2.03	-0.66%
Alibaba	235.24	3.42	-1.43%
Visa	226.64	0.23	0.10%
JPMorgan Chase	152.64	0.66	-0.43%
Intel	63.64	1.11	-1.71%
Johnson & Johnson	162.49	0.26	0.16%
Procter & Gamble	136.81	0.44	-0.32%
Exxon Mobil	56.25	0.41	-0.72%
3M	197.84	0.74	-0.37%
Goldman Sachs	338.06	4.25	-1.24%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.0800	0.04	-0.06%
Brent	66.6500	0.12	-0.18%
Natural gas	2.7230	0.04	1.64%
Gasoline	2.0320	0.01	-0.39%
Heating oil	1.8837	0.01	-0.63%
Gold	1,775.27	1.04	-0.06%
Silver	25.838	0.12	-0.45%
Copper	4.2575	0.08	1.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.5000	12.25	0.85%
Wheat	656.2500	4.00	0.61%
Coffee	130.20	1.05	0.81%
Cotton	83.90	0.19	0.23%
Orange Juice	114.00	0.05	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5852	0.012	0.01%
UK	0.7600	0.005	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]