NYT

41.57

Päivittäinen Muuta:

2.14%

Vuosittain:

-1.00%

Hinta Päivä vuosi
A H Belo 6.67 0.04 0.60% 268.51%
AMC Networks 63.35 -1.75 -2.69% 128.21%
CBS 41.67 -0.96 -2.25% 72.26%
Clear Channel Outdoor 2.90 0 0% 133.87%
Charter Communications 687.83 -2.78 -0.40% 29.18%
Comcast 57.32 0.04 0.07% 44.20%
Walt Disney 175.86 -2.32 -1.30% 48.48%
Discovery Communications 30.07 -0.75 -2.43% 35.09%
Dish Network 40.16 0.13 0.32% 13.96%
Daily Journal 344.40 -0.01 -0.003% 23.00%
Entercom Communications 5.03 0 0% 403.00%
Facebook 336.75 -0.02 -0.01% 42.90%
Twenty-First Century Fox 37.71 0.03 0.08% 33.20%
Gannett 5.61 -0.10 -1.75% 171.01%
Gray Television 22.57 -0.06 -0.27% 52.71%
Imax USA 21.83 -0.50 -2.24% 72.71%
Interpublic Of Companies 33.74 0.11 0.33% 89.13%
Lamar Advertising 105.93 -0.35 -0.33% 45.39%
Lee 24.10 -0.04 -0.14% 2,090.91%
Live Nation Entertainment 85.96 -0.44 -0.51% 75.29%
Meredith 41.90 -0.06 -0.14% 153.79%
MSG NETWORKS 15.60 -0.06 -0.38% 45.93%
Netflix 491.90 -7.99 -1.60% 12.79%
News Corp 26.00 -0.31 -1.18% 117.76%
Nexstar Broadcasting 147.80 0.72 0.49% 67.82%
New York Times 41.57 0.87 2.14% -1.00%
Omnicom 83.18 0.61 0.74% 47.59%
Pearson 12.26 0.14 1.16% 68.18%
Pearson 866.00 4.20 0.49% 48.44%
Sinclair 32.30 0.09 0.28% 63.88%
Scholastic 38.76 -0.30 -0.77% 24.47%
EW Scripps Co 20.36 0.02 0.10% 132.69%
Tegna 18.73 -0.06 -0.32% 64.95%
Thomson Reuters 120.56 1.03 0.86% 31.14%
Verizon 57.29 0.11 0.19% 0.65%
World Wrestling Entertainment 61.69 -1.75 -2.76% 38.29%

Hinta Päivä vuosi
US2000 2320 -6.07 -0.26% 59.76%
US400 2724 -2.33 -0.09% 49.39%