Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
New York Mortgage
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Ag Mortgage Investment
MITT:US
$ 1.71M
4.52M
2020-12
American Capital Agency
AGNC:US
$ 775M
113M
2020-12
Annaly Capital Management
NLY:US
$ 865.31M
162.76M
2020-12
Anworth Mortgage Asset
ANH:US
$ 11.94M
5.95M
2020-12
Apollo Commercial Real Est Finance
ARI:US
$ 47.83M
4.18M
2020-12
Ares Capital
ARCC:US
$ 236M
66M
2020-12
Ares Commercial Real Estate
ACRE:US
$ 14.41M
700K
2020-12
Armour Residential Reit
ARR:US
$ 81.41M
23.03M
2020-12
Capstead Mortgage
CMO:US
$ 21.66M
5.91M
2020-12
Chimera Investment
CIM:US
$ 84.96M
77.45M
2020-12
Dynex Capital
DX:US
$ 7.36M
4.35M
2020-12
Essent
ESNT:US
148.3M
2.36M
2020-12
Federal Agricultural Mortgage
AGM:US
$ 40.67M
8.02M
2020-12
Fidelity National Financial
FNF:US
$ 958M
390M
2020-12
First American Financial
FAF:US
$ 398.23M
65.61M
2020-12
Hannon Armstrong Sustnbl Infrstr Cap
HASI:US
$ 3.92M
3.2M
2020-12
Invesco Mortgage Capital
IVR:US
$ 31.95M
9.03M
2020-12
Ladder Capital
LADR:US
$ -16302000
36.53M
2020-12
Mfa Financial
MFA:US
$ 45.93M
41.5M
2020-12
Mgic Investment
MTG:US
$ 211.91M
1.84M
2020-12
New Residential Investment
NRZ:US
$ 157.03M
58.44M
2020-12
New York Mortgage
NYMT:US
$ 80.05M
22.59M
2020-12
NMI
NMIH:US
$ 69.52M
12.37M
2020-12
Pennymac Financial Services
PFSI:US
$ 630.33M
97.96M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 73.9M
48.3M
2020-12
Radian
RDN:US
$ 207.31M
24.55M
2020-12
Redwood
RWT:US
$ 44.16M
2.48M
2020-12
Starwood Property
STWD:US
$ 59.35M
195K
2020-12
Two Harbors Investment
TWO:US
$ 216.23M
158.65M
2020-12
New York Mortgage - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19693
0.0014
-0.11%
GBPUSD
1.37865
0.0008
0.06%
AUDUSD
0.77501
0.0025
0.32%
NZDUSD
0.71696
0.0028
0.39%
USDJPY
108.71
0.2010
-0.18%
USDCNY
6.52859
0.0036
-0.06%
USDCHF
0.92230
0.0007
-0.08%
USDCAD
1.25349
0.0018
0.14%
USDMXN
19.9320
0.1498
-0.75%
USDINR
74.8500
0.2000
-0.27%
USDBRL
5.6338
0.0188
-0.33%
USDRUB
76.2529
0.6249
0.83%
DXY
91.685
0.0053
-0.01%
BTCUSD
62,719.58
267
-0.42%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,970
240
0.71%
S&P 500
4,161
36
0.88%
NASDAQ 100
13,995
191
1.39%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,995
55
0.80%
DAX
15,267
58
0.38%
CAC 40
6,243
35
0.56%
FTSE MIB
24,517
58
-0.24%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,556
21
-0.60%
TSX
19,265
94
0.49%
[+]
Todellinen
Chg
%Chg
Apple
134.39
2.36
1.79%
Tesla
735.93
3.70
0.51%
Microsoft
258.87
3.28
1.28%
Amazon
3,372.25
39.25
1.18%
Facebook
307.44
4.71
1.56%
Alibaba
238.45
0.78
-0.33%
Visa
226.05
4.07
1.83%
JPMorgan Chase
150.80
0.41
-0.27%
Intel
64.59
0.40
0.62%
Johnson & Johnson
161.71
1.79
1.12%
Procter & Gamble
136.96
1.36
1.00%
Exxon Mobil
57.16
0.16
-0.28%
3M
196.76
0.07
0.04%
Goldman Sachs
337.71
2.36
0.70%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3100
0.16
0.25%
Brent
66.8000
0.22
0.33%
Natural gas
2.6540
0.04
1.41%
Gasoline
2.0361
0.00
0.03%
Heating oil
1.8917
0.00
0.09%
Gold
1,764.53
28.53
1.64%
Silver
25.858
0.45
1.76%
Copper
4.2145
0.10
2.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
649.0000
1.00
0.15%
Rice
13.1250
0.04
-0.30%
Zinc
2,842.25
10.25
0.36%
Tin
26,355.00
270.00
1.04%
[+]
Todellinen
Chg
%Chg
US
1.5689
0.067
-0.07%
UK
0.7430
0.063
-0.06%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]