Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
New York Community Bancorp - Osakekurssi
Kaavio
Quotes
NYCB
12.74
Päivittäinen Muuta:
0.50
4.08%
Vuosittain:
16.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
22.45
0.97
4.52%
71.70%
2021-03-08
BANC
Banc Of California
20.32
0.97
4.99%
68.07%
2021-03-08
BHLB
Berkshire Hills Bancorp
22.86
0.78
3.53%
15.86%
2021-03-08
BKU
BankUnited
46.16
2.25
5.12%
89.61%
2021-03-08
BRKL
Brookline Bancorp
15.46
0.26
1.71%
28.25%
2021-03-08
CBSH
Commerce Bancshares
78.75
1.62
2.10%
50.09%
2021-03-08
CBU
Community Bank System
76.62
1.57
2.09%
34.54%
2021-03-08
CFG
Citizens Financial
46.10
1.81
4.09%
101.53%
2021-03-08
CFR
Cullen/Frost Bankers
113.75
2.99
2.70%
110.18%
2021-03-08
CHFC
Chemical Financial
48.59
0.96
2.02%
82.33%
2021-03-08
CMA
Comerica
73.10
3.33
4.77%
103.11%
2021-03-08
CNOB
ConnectOne Bancorp
26.47
0.75
2.90%
50.14%
2021-03-08
DCOM
Dime Community Bancshares
31.83
0.87
2.81%
112.91%
2021-03-08
EWBC
East West Bancorp
76.85
1.92
2.56%
136.83%
2021-03-08
FBNC
First Bancorp
44.53
1.80
4.21%
69.25%
2021-03-08
FCF
First Commonwealth Financial
15.01
0.42
2.88%
55.22%
2021-03-08
FHN
First Horizon National
17.54
0.45
2.63%
110.31%
2021-03-08
FITB
Fifth Third Bancorp
38.24
1.48
4.03%
108.96%
2021-03-08
FMBI
First Midwest Bancorp
22.36
0.89
4.14%
53.36%
2021-03-08
FNB
FNB
13.00
0.39
3.09%
59.12%
2021-03-08
FRC
First Republic Bank
175.53
8.43
5.04%
103.28%
2021-03-08
FULT
Fulton Financial
17.31
0.31
1.82%
38.15%
2021-03-08
HBAN
Huntington Bancshares
16.66
0.43
2.65%
76.30%
2021-03-08
ISBC
Investors Bancorp
14.41
0.36
2.56%
49.95%
2021-03-08
KEY
KEY
21.34
0.68
3.29%
75.49%
2021-03-08
LBAI
Lakeland Bancorp
17.66
0.35
2.02%
44.87%
2021-03-08
MTB
M&T Bank
160.17
3.82
2.44%
47.49%
2021-03-08
NBTB
NBT Bancorp
40.36
1.30
3.31%
34.22%
2021-03-08
NWBI
Northwest Bancshares
15.35
0.43
2.88%
20.58%
2021-03-08
NYCB
New York Community Bancorp
12.74
0.50
4.08%
16.13%
2021-03-08
OCFC
OceanFirst Financial
23.79
0.57
2.45%
38.56%
2021-03-08
OZK
Bank Ozk
43.49
0.15
0.35%
81.28%
2021-03-08
PACW
Pacwest Bancorp
39.91
1.13
2.91%
48.59%
2021-03-08
PB
Prosperity Bancshares
78.66
1.58
2.05%
60.66%
2021-03-08
PBCT
People's United Financial
18.88
0.50
2.72%
42.92%
2021-03-08
PFS
Provident Financial Services
23.28
0.76
3.37%
33.10%
2021-03-08
PNFP
Pinnacle Financial Partners
88.56
2.77
3.23%
109.81%
2021-03-08
RF
Regions Financial
21.76
0.85
4.07%
107.83%
2021-03-08
SBNY
Signature Bank
232.04
9.42
4.23%
135.67%
2021-03-08
SIVB
SVB Financial
519.38
12.90
2.54%
250.58%
2021-03-08
SNV
Synovus Financial
47.00
1.37
3.00%
106.41%
2021-03-08
STBA
S&T Bancorp
32.92
0.82
2.55%
14.15%
2021-03-08
STL
Sterling Bancorp
23.53
0.77
3.38%
75.60%
2021-03-08
TCBI
Texas Capital Bancshares
86.84
2.70
3.21%
172.23%
2021-03-08
USB
US Bancorp
53.50
1.03
1.96%
47.30%
2021-03-08
WAL
Western Alliance Bancorporation
98.52
2.62
2.72%
200.82%
2021-03-08
WBS
Webster Financial
61.21
2.05
3.46%
112.98%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2557
44.81
1.78%
56.57%
2021-03-08
NYCB:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18607
0.0050
-0.42%
GBPUSD
1.38185
0.0010
-0.08%
AUDUSD
0.76731
0.0015
-0.20%
NZDUSD
0.71429
0.0019
-0.26%
USDJPY
108.82
0.4310
0.40%
USDCNY
6.54466
0.0322
0.49%
USDCHF
0.93553
0.0047
0.50%
USDCAD
1.26610
0.0010
0.08%
USDMXN
21.4449
0.1364
0.64%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7209
0.0301
0.53%
USDRUB
74.4605
0.2037
0.27%
DXY
92.312
0.3351
0.36%
USDKRW
1,137.29
12.5260
1.11%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,916
420
1.33%
S&P 500
3,867.95
26
0.68%
NASDAQ 100
12,605
64
-0.51%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,715
84
1.27%
DAX
14,375
454
3.26%
CAC 40
5,902
119
2.06%
FTSE MIB
23,702
737
3.21%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,573
192
1.04%
[+]
Todellinen
Chg
%Chg
Apple
118.41
3.01
-2.48%
Tesla
594.06
3.89
-0.65%
Microsoft
231.50
0.10
-0.04%
Amazon
3,017.06
16.60
0.55%
Facebook
262.69
1.59
-0.60%
Alibaba
228.44
5.45
-2.33%
Visa
220.01
4.60
2.14%
JPMorgan Chase
153.15
2.24
1.48%
Intel
61.25
0.52
0.86%
Johnson & Johnson
157.70
1.60
1.02%
Procter & Gamble
126.97
0.99
0.79%
Exxon Mobil
60.47
0.46
-0.75%
3M
183.32
2.59
1.43%
Goldman Sachs
336.36
8.99
2.75%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.6100
0.48
-0.73%
Brent
68.8600
0.50
-0.72%
Natural gas
2.6410
0.06
-2.22%
Gasoline
2.0568
0.01
-0.38%
Heating oil
1.9234
0.02
-1.06%
Gold
1,681.54
19.32
-1.14%
Silver
25.203
0.01
0.05%
Copper
4.1065
0.01
0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.5000
16.75
1.17%
Wheat
646.5000
7.50
-1.15%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
Zinc
2,770.50
1.50
-0.05%
[+]
Todellinen
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]