Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27335 -23 -0.09% 26254 25913
S&P 500 3004 -10 -0.34% 2903 2865
NASDAQ 100 7927 -39 -0.50% 7571 7472
S&P MidCap 400 1951 0 0.02% 1920 1895
Russell 2000 1561 0 0.01% 1546 1526
NYSE Composite 13195 -38 -0.29% 12880 12712


Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,336 23.53 -0.09% 26,254 25,914 25,576 25,243
S&P 500 3,004 10.26 -0.34% 2,904 2,866 2,829 2,792
NASDAQ 100 7,927 39.85 -0.50% 7,571 7,473 7,376 7,280
NASDAQ 8,223 35.39 -0.43% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,952 0.47 0.02% 1,920 1,895 1,871 1,846
US 600 948 1.27 0.13% 941 929 917 905
Russell 2000 1,562 0.17 0.01% 1,546 1,526 1,506 1,487
S&P VIX 12.86 0.18 0.18% 14.88 14.69 14.50 14.31
US 100 10,957 36.58 -0.33% 10,653 10,514 10,378 10,243
NIKKEI 225 21,387 141.31 -0.66% 20,999 20,727 20,457 20,191
FTSE 100 7,577 45.48 0.60% 7,351 7,278 7,205 7,133
FTSE All 4,130 22.86 0.56% 4,016 3,976 3,936 3,897
DAX 12,431 43.63 0.35% 12,245 12,094 11,944 11,795
CAC 40 5,614 36.17 0.65% 5,475 5,412 5,350 5,289
FTSE MIB 22,204 26.03 0.12% 20,940 20,649 20,362 20,077
IBEX 35 9,377 53.50 0.57% 9,102 9,007 8,912 8,819
Australian All 6,750 14.00 0.21% 6,637 6,575 6,514 6,453
ASX 50 6,611 20.30 0.31% 6,533 6,472 6,412 6,353
ASX 200 6,658 18.35 0.28% 6,557 6,496 6,436 6,376
SHANGHAI 50 2,885 18.05 -0.62% 2,877 2,824 2,772 2,721
SHANGHAI 2,938 4.57 -0.16% 2,924 2,870 2,817 2,766
CSI 300 3,807 17.34 -0.45% 3,755 3,686 3,618 3,552
SENSEX 39,131 234.33 0.60% 38,961 38,532 38,110 37,689
MOEX 2,756 0.56 -0.02% 2,736 2,706 2,677 2,648
TSX 16,502 8.40 -0.05% 16,248 16,115 15,982 15,851
KOSPI 2,064 27.98 -1.34% 2,107 2,083 2,059 2,036
iBovespa 103,775 27.28 -0.03% 99,150 97,363 95,616 93,889
IPC Mexico 42,985 78.98 -0.18% 42,561 41,970 41,387 40,809
AEX 571 1.95 0.34% 556 550 544 539
SMI 9,851 41.94 0.43% 9,796 9,695 9,595 9,496
FTSE/JSE TOP 40 51,958 510.79 0.99% 51,520 50,851 50,190 49,537
JALSH-All Share 58,053 515.49 0.90% 57,447 56,702 55,963 55,235
STI 3,360 12.08 0.36% 3,288 3,255 3,222 3,189
Hang Seng 28,620 64.74 0.23% 28,117 27,698 27,287 26,879
PSI Geral 3,225 0.65 -0.02% 3,122 3,091 3,059 3,028
NZX 50 10,653 12.98 -0.12% 10,392 10,311 10,231 10,151
Euro Stoxx 50 3,521 19.14 0.55% 3,435 3,398 3,360 3,323
Euronext 100 1,086 6.09 0.56% 1,060 1,048 1,036 1,025
NIFTY 50 11,663 74.25 0.64% 11,659 11,531 11,404 11,279

Amerikka Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,336 23.53 -0.09% 26,254 25,914 25,576 25,243
S&P 500 3,004 10.26 -0.34% 2,904 2,866 2,829 2,792
NASDAQ 100 7,927 39.85 -0.50% 7,571 7,473 7,376 7,280
NASDAQ 8,223 35.39 -0.43% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,952 0.47 0.02% 1,920 1,895 1,871 1,846
US 600 948 1.27 0.13% 941 929 917 905
Russell 2000 1,562 0.17 0.01% 1,546 1,526 1,506 1,487
S&P VIX 12.86 0.18 0.18% 14.88 14.69 14.50 14.31
US 100 10,957 36.58 -0.33% 10,653 10,514 10,378 10,243
Ecuador General Index 1,332 0.00 0.00% 1,355 1,349 1,342 1,336
TSX 16,502 8.40 -0.05% 16,248 16,115 15,982 15,851
iBovespa 103,775 27.28 -0.03% 99,150 97,363 95,616 93,889
IPC Mexico 42,985 78.98 -0.18% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,806 170.87 0.83% 20,450 20,278 20,107 19,938
Merval 41,788 531.66 1.29% 40,522 39,284 38,089 36,927
IBC 21,859 1,233.48 5.98% 7,018 2,668 1,015 386
COLCAP 1,620 14.61 0.91% 1,532 1,516 1,499 1,483
IGPA 25,777 44.87 0.17% 25,581 25,383 25,184 24,988
BVPSI 445 1.64 0.37% 439 437 436 435
BSX 2,137 16.92 -0.79% 2,130 2,069 2,010 1,952
JSE 484,404 3,878.00 0.81% 458,520 453,139 447,850 442,607

Eurooppa Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,577 45.48 0.60% 7,351 7,278 7,205 7,133
FTSE All 4,130 22.86 0.56% 4,016 3,976 3,936 3,897
DAX 12,431 43.63 0.35% 12,245 12,094 11,944 11,795
CAC 40 5,614 36.17 0.65% 5,475 5,412 5,350 5,289
FTSE MIB 22,204 26.03 0.12% 20,940 20,649 20,362 20,077
IBEX 35 9,377 53.50 0.57% 9,102 9,007 8,912 8,819
MOEX 2,756 0.56 -0.02% 2,736 2,706 2,677 2,648
AEX 571 1.95 0.34% 556 550 544 539
BIST 100 98,028 930.15 0.96% 94,652 92,857 91,092 89,355
SMI 9,851 41.94 0.43% 9,796 9,695 9,595 9,496
OMXS 30 1,631 2.34 -0.14% 1,603 1,584 1,565 1,546
WIG 60,372 155.75 -0.26% 59,471 58,761 58,063 57,371
WIG 20 2,322 2.69 -0.12% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,650 27.00 0.75% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 977 9.10 -0.92% 955 943 931 919
ATX 3,006 8.44 0.28% 2,938 2,898 2,859 2,821
OMX Copenhagen 1,001 4.47 0.45% 990 977 965 953
OMX Helsinki 9,481 36.60 0.39% 9,228 9,108 8,990 8,873
OMX Helsinki 25 4,011 17.68 0.44% 3,907 3,856 3,806 3,756
ISEQ 6,380 58.30 0.92% 6,076 6,000 5,925 5,851
Athens General 856 4.63 0.54% 854 840 826 812
PSI Geral 3,225 0.65 -0.02% 3,122 3,091 3,059 3,028
PSI 20 5,264 3.52 0.07% 5,085 5,033 4,982 4,931
PX 1,058 1.08 0.10% 1,033 1,024 1,016 1,007
BET 9,127 18.78 -0.21% 8,664 8,517 8,373 8,230
BUX 40,879 153.38 0.38% 39,812 39,349 38,894 38,443
PFTS 539 2.26 -0.42% 535 528 521 514
SAX 349 4.73 1.37% 341 337 333 328
LuxX 1,298 27.22 2.14% 1,280 1,257 1,235 1,213
CROBEX 1,901 9.84 0.52% 1,872 1,862 1,851 1,841
SOFIX 579 1.29 -0.22% 583 579 574 570
SBITOP 869 14.48 -1.64% 875 869 863 857
OMX Vilnius 684 1.52 -0.22% 662 659 655 652
BELEX 15 758 1.80 -0.24% 725 718 711 704
CSE General 71 0.28 -0.39% 70 70 69 68
Euro Stoxx 50 3,521 19.14 0.55% 3,435 3,398 3,360 3,323
OMX Tallinn 1,275 0.41 0.03% 1,247 1,239 1,232 1,225
OMX Riga 1,019 9.81 0.97% 1,008 994 981 968
SASX-10 717 2.41 -0.33% 742 733 724 716
MSE 4,799 22.16 0.46% 4,782 4,752 4,722 4,692
MBI 10 3,830 10.65 -0.28% 3,786 3,752 3,717 3,683
ICEX 1,453 12.45 0.86% 1,428 1,412 1,396 1,379
Euronext 100 1,086 6.09 0.56% 1,060 1,048 1,036 1,025
MONEX INDEX 11,052.42 48.05 0.44% 10,959.59 10,882.32 10,805.06 10,727.79

Aasia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,387 141.31 -0.66% 20,999 20,727 20,457 20,191
SHANGHAI 2,938 4.57 -0.16% 2,924 2,870 2,817 2,766
CSI 300 3,807 17.34 -0.45% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,885 18.05 -0.62% 2,877 2,824 2,772 2,721
SENSEX 39,131 234.33 0.60% 38,961 38,532 38,110 37,689
KOSPI 2,064 27.98 -1.34% 2,107 2,083 2,059 2,036
DSE Broad 5,124 32.96 0.65% 5,376 5,330 5,284 5,239
JCI 6,402 16.35 -0.25% 6,284 6,209 6,136 6,064
TASI 9,073 28.80 0.32% 8,710 8,599 8,490 8,382
TAIEX 10,886 9.62 0.09% 10,602 10,474 10,349 10,225
ADX General 5,077 35.27 0.70% 4,927 4,875 4,823 4,772
SET 50 1,143 0.48 -0.04% 1,139 1,127 1,116 1,105
FKLCI 1,669 3.43 -0.21% 1,660 1,648 1,635 1,623
STI 3,360 12.08 0.36% 3,288 3,255 3,222 3,189
TA-100 1,488 2.76 -0.19% 1,469 1,454 1,438 1,423
Hang Seng 28,620 64.74 0.23% 28,117 27,698 27,287 26,879
PSEi 8,264 101.72 -1.22% 7,890 7,782 7,676 7,570
KSE 100 32,972 13.67 0.04% 33,386 32,878 32,379 31,888
KASE 2,281 11.83 -0.52% 2,267 2,245 2,224 2,202
QE 10,601 5.43 0.05% 10,344 10,233 10,123 10,015
HNX 106 0.24 0.23% 102 101 100 98
VN 982 9.58 0.99% 938 926 914 902
MSM TOP 30 3,758 28.02 -0.74% 3,856 3,828 3,799 3,771
ASPI 5,587 17.42 0.31% 5,335 5,298 5,262 5,226
Blom 841 13.73 -1.61% 853 845 837 830
ASE 1,872 5.02 -0.27% 1,868 1,856 1,845 1,833
DFM general 2,722 6.77 0.25% 2,630 2,603 2,575 2,548
LSX Composite 779 2.26 0.29% 788 779 769 760
MSE TOP 20 20,655 63.56 -0.31% 20,557 20,330 20,108 19,885
All-Share Index 6,121.81 19.37 0.32% 5,791.89 5,751.65 5,711.99 5,672.91
Nikkei Volatility Index 13.12 0.38 -2.81% 16.14 15.93 15.72 15.52
NIFTY 50 11,663 74.25 0.64% 11,659 11,531 11,404 11,279
Estirad 1,535.49 1.52 0.10% 1,463.53 1,456.03 1,448.68 1,441.32

Australia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,750 14.00 0.21% 6,637 6,575 6,514 6,453
ASX 50 6,611 20.30 0.31% 6,533 6,472 6,412 6,353
ASX 200 6,658 18.35 0.28% 6,557 6,496 6,436 6,376
NZX 50 10,653 12.98 -0.12% 10,392 10,311 10,231 10,151

Afrikka Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 28,201 140.15 -0.49% 29,604 29,245 28,891 28,543
FTSE/JSE TOP 40 51,958 510.79 0.99% 51,520 50,851 50,190 49,537
JALSH-All Share 58,053 515.49 0.90% 57,447 56,702 55,963 55,235
Egypt EGX 30 13,722 93.93 0.69% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,371 80.75 0.72% 11,206 11,126 11,045 10,965
Nairobi 20 2,670 13.49 -0.50% 2,611 2,589 2,567 2,546
NSE All Share 149 0.19 0.13% 148 147 146 145
DSEI 1,896 7.16 -0.38% 1,873 1,853 1,834 1,815
TUN 7,279 15.90 0.22% 7,097 7,045 6,994 6,942
GGSECI 2,291 21.31 0.94% 2,339 2,317 2,295 2,273
NSX Overall 1,348 16.30 1.22% 1,355 1,335 1,314 1,294
Gaborone 7,619 0.65 -0.01% 7,587 7,552 7,518 7,483
SEMDEX 2,156 1.75 0.08% 2,121 2,113 2,105 2,098
Zimbabwe Industrial Index 641.73 3.15 0.49% 660.20 637.71 615.91 594.93