NYSE Composite

NYA

13233

Päivittäinen Muuta:

-1.37 -0.01%

Vuosimuutos:

3.80%


Hinta Päivä vuosi
115.09 1.19 1.04% 4.13%
133.00 -1.71 -1.27% 3.04%
76.73 -0.35 -0.45% -6.82%
180.64 0.07 0.04% 29.30%
29.11 -0.11 -0.38% -3.14%
114.49 -0.49 -0.43% 29.72%
42.52 -0.23 -0.54% 12.80%
45.83 -0.88 -1.88% -19.24%
265.90 0.02 0.01% 6.30%
217.67 -1.00 -0.46% 8.25%
124.98 -0.74 -0.59% 2.49%
54.85 0.35 0.64% -22.78%
279.51 -0.03 -0.01% 36.93%
41.72 -0.10 -0.24% 9.59%
57.55 -0.03 -0.05% 11.82%
363.37 1.76 0.49% 1.82%
115.89 0.41 0.36% 44.65%
128.86 1.23 0.96% -1.95%
45.18 -0.06 -0.13% 3.22%
51.92 -0.21 -0.40% 14.63%
81.30 0.34 0.42% 29.98%
56.04 -0.54 -0.95% -9.19%
144.48 -0.58 -0.40% 30.86%
63.22 0.38 0.60% 15.13%
61.07 0.37 0.61% 9.89%
133.59 1.75 1.33% 22.69%
135.80 -1.33 -0.97% 11.47%
40.49 -0.20 -0.49% -8.88%
88.16 -0.40 -0.45% -14.20%
89.11 -0.37 -0.41% 15.01%
143.70 0.38 0.27% 0.20%
99.90 0.08 0.08% 13.19%
212.69 -1.52 -0.71% 33.17%
50.39 -0.02 -0.04% 17.06%
83.25 -0.56 -0.67% 32.52%
57.92 0.07 0.12% 18.85%
81.03 -0.86 -1.05% -1.12%
176.96 4.12 2.38% -12.50%
174.48 -0.53 -0.30% 17.42%
176.08 3.39 1.96% 27.42%
80.08 0.19 0.24% 3.63%
194.09 -2.12 -1.08% 15.70%
49.12 -0.42 -0.85% -14.39%
108.35 -0.12 -0.11% 21.00%
132.86 -0.37 -0.28% 1.61%
58.81 0.16 0.27% 1.82%
10.25 -0.02 -0.19% -25.45%
41.33 0.43 1.05% 0.43%
106.32 0.55 0.52% -4.27%
285.33 -3.50 -1.21% 35.26%
366.44 -1.25 -0.34% 15.43%
40.29 0.07 0.17% 8.50%
4.68 0.04 0.86% -12.28%
128.49 -0.08 -0.06% 27.04%
107.89 -0.08 -0.07% 7.60%
140.06 0.42 0.30% 0.74%
53.22 0.10 0.19% 3.78%
169.92 -0.93 -0.54% 14.72%
215.32 3.74 1.77% -6.54%
13.05 0.10 0.77% 4.03%
171.03 -0.64 -0.37% 6.14%
40.65 0.18 0.44% -39.08%
44.84 0.42 0.95% -8.82%
57.08 -0.36 -0.63% -16.03%
207.54 -1.19 -0.57% 22.43%
14.16 0.16 1.14% 6.87%
140.40 -0.71 -0.50% 40.97%
125.71 -0.22 -0.17% 13.35%
53.29 0.05 0.09% -7.63%
88.01 -0.74 -0.83% -29.21%
32.84 -0.24 -0.73% -12.89%
252.47 -0.77 -0.30% 1.90%
16.43 -0.06 -0.36% 49.91%
19.52 -0.09 -0.46% -4.76%
41.66 1.36 3.37% -21.20%
56.31 -0.16 -0.28% -41.48%
206.13 0.64 0.31% 17.06%
60.53 -0.98 -1.59% 11.61%
165.18 -0.90 -0.54% -5.93%
95.11 1.55 1.66% 13.09%
174.40 2.19 1.27% 12.34%
210.61 -0.09 -0.04% 48.13%
12.22 0.08 0.66% -19.55%
80.02 1.52 1.94% 24.18%
32.02 -0.16 -0.50% -21.71%
171.73 3.83 2.28% -25.70%
51.30 -0.33 -0.64% -37.97%
186.96 0.56 0.30% -2.87%
178.94 0.81 0.45% -10.60%
2.85 -0.01 -0.35% -13.51%
43.96 0.02 0.05% -4.18%
88.65 -0.73 -0.82% 9.92%
35.96 -0.35 -0.96% 4.23%
26.25 -0.29 -1.09% -11.41%
324.20 -1.07 -0.33% 0.98%
162.42 -0.18 -0.11% -4.71%
14.87 -0.12 -0.80% -14.52%
11.75 0.10 0.86% -18.60%
76.58 0.45 0.59% -2.52%
188.55 1.26 0.67% 32.67%
207.69 3.58 1.75% 34.08%
84.81 0.49 0.58% -20.01%
165.95 -0.05 -0.03% 20.19%
66.56 0.87 1.32% -4.22%
56.23 -0.01 -0.02% 2.76%
50.56 -0.22 -0.43% 14.42%
39.44 0.08 0.20% -1.55%
64.57 0.61 0.95% -13.35%
45.22 -0.35 -0.77% -22.41%
140.91 -0.60 -0.42% 31.89%
285.95 0.63 0.22% -8.92%
88.02 1.23 1.42% 13.99%
198.08 -0.85 -0.43% 37.84%
77.46 -0.63 -0.81% 10.06%
143.58 0.80 0.56% 10.12%
2.90 -0.01 -0.34% -13.69%
44.63 0.31 0.70% 2.40%
5.57 0.01 0.18% -18.69%
55.62 -0.49 -0.87% 16.70%
91.78 -0.11 -0.12% 21.32%
471.96 -1.91 -0.40% 11.16%
102.48 0.61 0.60% 6.79%
29.44 -0.31 -1.04% -7.36%
48.93 -0.22 -0.45% 16.56%
78.60 -0.26 -0.33% -10.90%
8.33 -0.01 -0.12% -4.53%
102.92 -0.10 -0.10% 18.41%
80.35 0.41 0.51% 26.66%
83.90 -0.07 -0.08% 41.25%
82.31 0.30 0.37% 10.11%
198.37 -0.22 -0.11% -7.18%
48.32 -0.56 -1.15% 15.29%
88.48 2.43 2.82% -16.74%
21.55 0.21 0.98% -8.69%
12.52 0.25 2.04% -17.36%
27.72 0.18 0.65% -23.19%
62.76 1.11 1.80% 23.79%
5.80 -0.02 -0.34% -10.84%
7.82 0.02 0.26% -22.46%
20.97 -0.32 -1.50% 17.81%
138.75 -0.47 -0.34% 30.33%
49.72 -0.25 -0.50% -4.38%
47.58 -0.16 -0.34% 3.33%
117.92 -0.11 -0.09% 40.90%
55.75 0.27 0.49% -21.96%
72.88 0.04 0.05% 2.57%
81.06 0.37 0.46% 4.16%
197.33 -0.14 -0.07% 35.86%
10.45 0.03 0.29% -3.61%
227.67 0.01 0% 45.74%
50.23 -0.26 -0.51% 17.20%
46.17 -0.17 -0.37% 8.75%
23.53 0.07 0.30% -47.78%
56.20 -0.37 -0.65% 30.85%
130.32 -0.04 -0.03% 20.28%
88.41 -0.03 -0.03% -0.12%
10.66 0.09 0.85% -11.46%
18.52 0.07 0.38% 2.38%
190.32 -0.57 -0.30% 27.59%
53.47 1.21 2.32% 0.48%
249.59 -0.04 -0.02% 13.64%
154.33 -0.50 -0.32% 19.86%
104.44 0.05 0.05% 10.80%
90.26 -0.93 -1.02% 28.17%
115.61 -1.41 -1.20% 17.68%
51.57 -0.97 -1.85% -7.95%
73.13 0.02 0.03% 2.38%
205.15 0.15 0.07% 12.29%
41.77 -0.05 -0.12% 18.23%
17.44 0.45 2.65% -42.47%
55.11 -0.34 -0.61% -41.00%
28.32 -0.48 -1.67% 5.04%
67.42 -0.48 -0.71% 59.07%
91.33 -2.19 -2.34% -1.08%
34.75 0.36 1.05% 105.99%
138.28 -1.71 -1.22% 19.62%
99.45 0.38 0.38% -32.65%
141.94 1.30 0.92% -22.28%
12.03 -0.08 -0.66% -17.35%
242.97 6.00 2.53% 30.72%
54.03 -0.03 -0.06% -59.67%
33.39 0.02 0.06% 14.33%
143.07 1.55 1.10% 44.28%
111.39 -0.51 -0.46% 41.32%
98.24 -0.77 -0.78% 10.36%
70.18 -0.80 -1.13% -0.14%
41.12 -0.62 -1.49% -13.85%
36.12 -0.35 -0.96% -0.52%
33.79 0.38 1.14% -4.45%
114.06 3.92 3.56% 4.49%
118.23 0.52 0.44% 12.14%
81.70 0.67 0.83% 14.94%
53.87 -0.41 -0.76% 6.57%
141.92 -0.80 -0.56% 5.55%
53.34 0.22 0.41% 20.60%
7.05 -0.06 -0.84% 26.01%
60.59 -0.46 -0.75% 17.08%
78.83 -0.30 -0.38% 23.48%
38.76 0.09 0.23% -36.12%
8.07 0.30 3.86% -31.98%
127.53 0.36 0.28% 40.31%
210.30 -0.99 -0.47% 22.70%
55.08 0.08 0.15% -22.03%
25.74 0.20 0.78% -29.07%
171.39 3.63 2.16% 7.95%
87.34 0.04 0.05% 26.05%
24.27 0.53 2.23% -35.14%
55.53 -0.52 -0.93% 8.46%
171.64 -0.69 -0.40% 1.86%
93.91 7.44 8.60% 34.44%
51.38 0.20 0.39% -27.44%
60.85 -0.33 -0.54% 32.72%
22.05 -0.03 -0.14% -22.45%
18.25 0.52 2.93% -57.07%
87.52 -1.03 -1.16% 10.87%
119.36 -0.28 -0.23% 3.06%
147.33 0.67 0.46% 8.56%
69.52 -1.03 -1.46% 10.28%
70.96 0.40 0.57% 8.24%
80.24 -1.51 -1.85% 22.41%
17.43 -0.16 -0.91% -13.11%
37.18 -0.23 -0.61% 1.79%
139.28 0.91 0.66% 48.90%
75.14 -0.36 -0.48% -1.87%
62.73 0.56 0.90% -1.18%
41.10 -0.14 -0.34% 11.94%
172.40 0.12 0.07% 42.03%
27.60 -0.05 -0.18% -37.37%
151.10 0.81 0.54% 5.70%
96.48 -0.49 -0.51% 24.85%
42.83 0.86 2.05% -19.38%
15.07 0.09 0.60% -14.54%
1,177.43 -0.95 -0.08% 68.22%
26.96 -0.04 -0.15% -27.25%
85.84 -0.51 -0.59% 32.24%
56.23 1.00 1.81% -12.96%
11.36 0.22 1.97% -32.24%
30.32 -0.19 -0.62% 6.74%
164.98 -0.96 -0.58% 39.75%
274.62 3.34 1.23% -19.00%
37.74 0.04 0.11% -23.18%
4.15 -0.03 -0.72% -19.26%
128.76 -1.23 -0.95% 21.04%
500.80 2.43 0.49% 38.05%
89.53 -0.40 -0.44% 3.10%
67.82 -1.30 -1.88% 16.33%
13.55 0.07 0.52% -32.47%
48.43 0.39 0.81% -20.04%
91.09 0.11 0.12% 24.44%
43.46 -0.40 -0.91% 19.86%
25.90 -0.45 -1.71% -42.78%
132.72 0.62 0.47% 49.29%
57.94 0.22 0.38% 8.89%
53.88 0.45 0.84% -19.38%
35.18 1.39 4.11% 134.53%
52.68 -1.96 -3.59% -33.30%
174.72 0.12 0.07% -5.48%
17.79 -0.01 -0.06% -23.66%
159.84 -0.04 -0.03% 33.84%
21.82 0.32 1.49% -50.06%
78.51 -0.19 -0.24% 19.17%
10.82 -0.02 -0.18% -22.55%
59.20 0.52 0.89% 7.87%
47.32 0.02 0.04% -14.83%
69.40 -0.99 -1.41% 26.80%
137.25 0.04 0.03% 8.99%
123.32 -0.43 -0.35% 12.77%
45.36 0.14 0.31% 4.95%
39.07 -0.10 -0.26% 5.74%
243.15 -2.05 -0.84% 42.41%
303.55 -0.40 -0.13% 28.55%
93.85 0.03 0.03% -30.12%
54.98 -0.38 -0.69% 10.37%
84.48 0.49 0.58% 19.44%
18.14 0.01 0.06% -13.87%
114.56 -1.42 -1.22% 30.63%
132.47 -0.12 -0.09% 12.01%
108.24 1.17 1.09% -1.87%
75.78 -0.51 -0.67% 23.70%
290.96 0.55 0.19% 14.63%
819.74 -5.48 -0.66% 40.27%
214.12 -2.50 -1.15% 9.24%
37.34 0.14 0.38% -3.99%
21.70 -0.05 -0.23% -37.00%
29.47 0.09 0.31% -5.76%
136.85 2.08 1.54% 10.68%
66.97 0.56 0.84% 3.44%
25.37 0.12 0.48% -17.39%
23.90 0.15 0.63% -15.95%
82.29 -0.21 -0.25% 20.85%
101.45 0.33 0.33% -11.04%
105.48 0.67 0.64% 11.99%
75.25 -0.03 -0.04% 37.46%
104.70 -0.14 -0.13% 28.17%
65.44 -0.08 -0.12% -9.48%
125.11 -0.31 -0.25% 13.34%
137.34 2.60 1.93% -9.75%
79.61 1.92 2.47% -20.90%
86.57 1.01 1.18% -8.94%
330.22 -1.72 -0.52% 34.28%
54.11 0.41 0.76% -19.24%
150.63 1.05 0.70% -32.87%
85.03 -3.76 -4.23% 9.47%
38.02 0.35 0.93% -30.85%
151.02 1.00 0.67% -33.01%
99.35 0.01 0.01% 33.24%
143.46 -1.87 -1.29% 14.01%
4.74 -0.01 -0.21% -63.50%
49.93 0.67 1.36% -29.61%
144.90 0.16 0.11% 12.33%
23.88 0.88 3.83% -14.70%
48.00 0.01 0.02% -31.94%
40.80 -0.37 -0.90% -20.93%
48.32 -0.05 -0.10% 0.71%
115.31 0.22 0.19% 3.88%
332.55 -2.41 -0.72% 21.68%
15.33 -0.29 -1.86% -72.11%
252.31 -17.61 -6.52% -10.54%
32.14 -0.43 -1.32% 24.67%
84.84 0.85 1.01% -3.32%
123.69 2.09 1.72% 18.18%
133.75 -0.01 -0.01% 16.35%
229.27 4.28 1.90% 1.78%
169.11 -0.07 -0.04% 21.85%
58.16 1.29 2.27% -18.90%
230.93 2.35 1.03% -20.46%
97.79 2.98 3.14% 1.71%
9.50 -0.06 -0.63% -9.18%
9.09 -0.50 -5.21% -56.65%
120.80 -0.15 -0.12% 23.52%
70.49 -0.34 -0.48% 37.09%
114.82 2.25 2.00% -13.94%
69.93 1.18 1.72% -35.00%
72.89 0.47 0.65% -24.83%
29.05 -0.09 -0.31% -9.79%
236.72 1.87 0.80% 4.00%
85.31 0.52 0.61% 29.27%
111.19 -0.80 -0.71% 17.56%
67.38 0.53 0.79% 8.33%
35.41 -0.58 -1.61% 10.09%
19.18 0.27 1.43% -35.81%
92.50 2.02 2.23% -38.95%
46.25 -0.06 -0.13% 25.03%
95.08 0.07 0.07% 21.93%
99.11 1.99 2.05% -13.57%
22.17 0.13 0.59% -40.18%
4.33 -0.03 -0.69% -6.48%
159.01 0.65 0.41% -0.38%
72.49 1.27 1.78% -29.20%
135.20 -0.05 -0.04% 16.58%
27.52 0.44 1.62% -1.42%
31.32 0.17 0.55% -40.11%
12.24 0.58 4.97% -35.12%
3.99 -0.08 -1.97% -39.73%
35.51 -0.09 -0.25% -20.43%
30.79 0.62 2.06% -15.30%
33.11 0.19 0.58% 17.33%
49.68 0.85 1.74% 17.34%
74.98 0.70 0.94% -16.12%
700.48 -6.81 -0.96% 16.60%
15.28 0.08 0.53% -40.78%
92.14 -0.12 -0.13% 8.98%
68.35 0.11 0.16% -7.42%
23.25 0.39 1.71% -25.41%
115.21 1.75 1.54% 10.27%
131.40 -3.88 -2.87% -31.09%
148.21 -0.52 -0.35% 33.11%
55.84 -0.94 -1.66% -18.70%
106.82 -0.44 -0.41% 16.81%
52.51 -0.14 -0.27% 0.10%
222.29 -2.84 -1.26% -6.31%
19.96 -0.17 -0.84% -21.66%
44.80 0.20 0.45% -25.23%
34.72 0.36 1.05% -2.85%
255.33 -2.73 -1.06% 8.60%
307.65 -4.70 -1.50% 1.75%
141.26 -0.76 -0.54% 33.52%
159.22 0.33 0.21% 16.03%
11.00 0.24 2.23% -8.26%
124.33 -0.05 -0.04% 26.87%
52.02 -1.36 -2.55% -46.57%
17.19 0.04 0.23% 33.83%
29.05 -0.37 -1.26% 11.24%
23.80 0.10 0.42% 6.97%
62.65 0.68 1.10% 3.47%
279.75 1.25 0.45% 33.70%
292.19 -0.51 -0.17% 36.04%
283.36 -10.96 -3.72% 38.14%
24.40 0.42 1.75% 21.33%
59.34 0.57 0.97% -12.27%
93.09 -0.68 -0.73% 15.20%
79.22 1.04 1.33% -2.46%
108.49 -0.45 -0.41% 20.80%
125.45 -0.20 -0.16% 35.36%
33.12 0.40 1.22% -13.32%
20.61 -0.16 -0.77% 0.94%
8.59 -0.01 -0.12% -6.02%
81.84 -0.04 -0.05% -19.73%
35.24 0.32 0.92% 20.91%
33.39 0.27 0.82% -30.96%
101.00 -0.53 -0.52% 7.04%
133.68 -0.32 -0.24% 36.56%
25.08 0.27 1.09% -59.04%
64.75 1.39 2.19% 4.76%
10.75 0.08 0.75% -42.50%
146.22 2.32 1.61% -3.01%
33.98 0.29 0.86% -40.82%
56.51 0.15 0.27% 0.59%
23.79 0.62 2.68% -50.46%
38.21 0.16 0.42% -11.47%
135.03 0.98 0.73% 17.94%
49.32 0.80 1.65% 8.63%
89.07 -0.69 -0.77% -40.11%
51.88 0.59 1.15% -16.50%
36.77 0.38 1.04% -13.85%
195.98 -0.04 -0.02% 46.49%
72.80 -0.32 -0.44% -9.61%
33.50 0.36 1.09% 8.31%
65.21 -0.07 -0.11% 4.29%
52.97 -0.09 -0.17% 26.03%
68.39 -0.34 -0.49% 47.22%
76.46 -0.12 -0.16% 4.06%
18.38 0.01 0.05% 10.62%
35.41 0.40 1.14% 41.70%
45.54 -1.10 -2.36% 19.65%
51.42 -0.21 -0.41% 22.34%
92.40 0.51 0.56% -17.99%
12.03 -0.02 -0.17% -9.07%
23.02 0.03 0.13% 13.74%
122.81 -0.04 -0.03% 29.75%
777.56 -8.44 -1.07% 0.15%
343.63 -0.66 -0.19% 66.43%
107.59 -0.12 -0.11% 22.51%
162.16 0.61 0.38% -11.61%
112.38 0.16 0.14% 4.39%
66.27 -2.63 -3.82% -14.77%
87.78 1.38 1.60% -29.27%
60.17 -0.37 -0.61% 32.59%
16.93 0.31 1.87% -23.25%
6.29 -0.04 -0.63% -50.57%
2.19 -0.06 -2.67% -20.22%
40.97 -0.43 -1.04% 12.49%
68.13 0.57 0.84% 13.76%
134.41 1.12 0.84% 2.72%
40.36 -0.19 -0.47% 2.16%
43.65 1.01 2.37% 2.13%
44.38 0.31 0.70% -16.62%
135.72 -0.40 -0.29% 13.19%
35.93 0.15 0.42% -29.67%
36.06 2.31 6.84% -0.44%
40.26 0.38 0.95% 40.13%
44.29 0.25 0.57% -24.29%
132.75 -0.10 -0.08% 10.44%
93.96 1.59 1.72% 3.64%
105.41 0.68 0.65% 11.90%
7.31 0.12 1.67% -18.69%
126.98 0.68 0.54% 0.93%
164.25 -0.97 -0.59% -6.04%
22.97 0.14 0.61% -35.13%
135.88 0.15 0.11% 76.20%
105.37 -1.05 -0.99% 5.48%
38.50 0.65 1.72% 28.89%
18.07 -0.02 -0.11% 17.76%
123.29 -0.10 -0.08% 27.18%
50.86 -0.01 -0.02% -2.49%
84.69 0.82 0.98% 3.22%
47.40 1.12 2.42% -29.96%
23.19 0.05 0.22% 4.60%
55.46 0.46 0.84% 6.19%
39.00 0.34 0.88% -14.40%
15.57 0.77 5.20% -9.21%
23.17 -0.30 -1.28% -27.16%
64.54 0.11 0.17% 21.77%
15.11 0.04 0.27% -31.29%
98.99 1.13 1.15% -17.32%
91.73 1.70 1.89% 6.39%
34.54 -0.21 -0.60% 13.02%
46.20 -0.36 -0.77% -28.97%
125.21 1.22 0.98% 18.29%
109.80 0.12 0.11% 35.87%
20.29 0.50 2.53% -41.49%
184.66 -2.69 -1.44% 48.07%
27.45 -0.17 -0.62% 30.68%
129.98 0.37 0.29% -4.50%
43.06 -1.69 -3.78% 0.49%
70.06 0.96 1.39% 13.13%
11.53 -0.01 -0.09% -61.49%
28.33 0.37 1.32% 18.16%
17.84 -0.45 -2.46% 25.94%
15.22 0.61 4.18% -58.18%
78.22 0.56 0.72% -3.31%
117.31 -0.50 -0.42% 3.69%
23.03 0.03 0.13% -47.79%
85.80 0.59 0.69% 17.58%
88.60 0.76 0.87% 17.35%
130.39 0.23 0.18% 4.97%
376.41 0.40 0.11% 14.66%
36.96 0.54 1.48% -2.84%
25.87 -0.01 -0.04% -11.45%
67.33 0.29 0.43% -1.49%
73.25 1.12 1.55% -11.08%
21.30 0.10 0.47% -7.39%
34.84 -0.07 -0.20% 2.26%
75.00 -0.51 -0.68% 14.43%
38.04 0.11 0.29% 14.60%
89.52 0.91 1.03% -18.25%
77.53 1.37 1.80% -8.55%
76.60 -0.44 -0.57% 19.33%
77.63 0.11 0.14% 5.38%
60.05 -0.59 -0.97% 4.25%
77.24 0.09 0.12% 29.92%
51.13 -0.79 -1.52% -6.54%
42.30 0.85 2.05% -1.72%
43.03 -0.12 -0.28% -13.18%
15.86 -0.33 -2.04% -67.92%
89.51 0.22 0.25% 13.16%
13.43 0.02 0.15% 19.75%
26.35 -0.21 -0.79% 37.24%
417.87 3.07 0.74% 3.00%
24.91 0.12 0.48% -13.10%
71.60 0.74 1.04% 4.56%
37.75 -0.32 -0.84% 5.80%
48.26 -0.89 -1.81% -39.05%
36.24 -0.40 -1.09% -15.72%
59.42 0.44 0.75% -41.37%
214.51 1.08 0.51% 20.44%
62.25 -0.54 -0.86% 0.37%
94.54 1.40 1.50% -17.79%
14.22 0.30 2.16% -3.89%
5.70 -0.57 -9.08% -64.68%
29.54 0.05 0.17% -19.06%
88.03 0.29 0.33% 15.37%
23.95 0.06 0.25% -45.63%
23.49 -0.02 -0.09% 41.34%
27.67 0.57 2.10% -8.35%
106.76 1.45 1.38% -18.19%
52.03 1.16 2.28% -34.09%
45.27 -0.21 -0.46% -7.88%
87.12 0.62 0.72% -19.00%
107.64 0.93 0.87% 9.94%
46.56 0.76 1.66% -29.21%
2.80 -0.01 -0.36% -29.65%
44.29 0.27 0.61% -17.34%
54.77 -0.05 -0.09% 27.28%
69.97 0.80 1.15% 25.06%
49.61 0.02 0.04% 8.67%
35.83 0.59 1.67% 10.14%
10.81 0.34 3.20% -11.25%
26.13 -0.04 -0.15% -7.96%
10.38 0.16 1.57% -4.99%
17.47 -0.25 -1.41% -22.23%
48.48 0.78 1.64% 9.62%
59.06 2.36 4.16% -19.67%
60.05 0.79 1.33% 13.05%
5.72 -0.01 -0.17% -30.03%
27.52 -0.12 -0.43% -8.86%
32.37 0.36 1.12% -19.01%
18.84 -0.16 -0.84% -41.16%
41.36 -0.04 -0.10% -16.70%
33.58 0.04 0.12% -20.54%
27.42 0.36 1.33% -28.44%
44.54 -0.03 -0.07% 28.97%
13.16 0.04 0.30% -17.65%
86.27 -0.61 -0.70% 11.40%
89.26 -0.39 -0.44% 15.21%
11.13 0.48 4.51% 31.33%
8.75 0.30 3.55% 22.38%
4.05 0.02 0.50% 7.71%
46.21 0.42 0.92% 34.33%
25.25 0.75 3.06% -5.50%
35.04 0.27 0.78% -5.51%
18.12 0.04 0.22% 113.43%
39.03 0.21 0.54% -17.59%
37.93 0.19 0.50% 11.79%
32.20 -0.23 -0.71% 12.49%
100.17 1.08 1.09% 45.23%
65.55 0.06 0.09% -15.42%
51.69 0.40 0.78% 1.95%
16.73 -0.04 -0.24% -35.90%
71.76 0.25 0.35% 42.32%
87.82 0.27 0.31% 6.32%
41.35 0.22 0.53% -29.97%
54.21 0.69 1.29% 44.10%
40.47 -0.11 -0.27% -36.82%
173.27 0.96 0.56% 36.76%
30.63 0.41 1.36% -32.23%
87.39 0.03 0.03% 27.00%
16.54 0.12 0.73% -16.68%
386.64 -0.28 -0.07% 21.00%
19.25 0.02 0.10% 2.45%
12.83 0.03 0.23% -4.57%
28.51 0.23 0.81% -15.09%
17.31 -0.02 -0.12% -36.66%
81.49 0.23 0.28% -3.06%
42.15 0.84 2.03% -12.87%
65.65 0.30 0.46% 4.22%
30.71 0.38 1.25% -2.29%
118.62 0.14 0.12% 24.63%
6.55 0.17 2.66% -56.16%
45.42 0.22 0.49% -10.27%
186.81 1.36 0.73% 0.68%
43.19 -0.35 -0.80% -20.64%
72.57 -0.07 -0.10% 1.85%
70.70 1.74 2.52% 4.59%
36.92 0.53 1.46% -25.11%
79.44 0.07 0.09% 6.62%
19.69 -0.25 -1.25% -1.28%
20.76 0.16 0.78% -4.55%
17.01 0.11 0.65% 2.87%
15.95 0.08 0.50% -10.94%
129.59 0.57 0.44% -6.67%
31.72 0.22 0.70% 25.67%
79.74 -0.03 -0.04% 31.04%
2.64 0.01 0.38% -49.57%
58.86 0.16 0.27% -19.23%
30.73 0.17 0.56% -30.32%
7.24 0.01 0.14% -7.12%
1,033.12 -10.39 -1.00% 13.86%
15.94 -0.06 -0.38% -39.22%
18.05 0.94 5.49% -58.71%
76.64 0.36 0.47% 44.66%
61.06 1.60 2.69% -44.34%
25.34 0.15 0.60% 35.73%
19.57 0.14 0.72% -43.99%
50.72 0.67 1.34% -13.41%
24.46 0.07 0.29% -5.19%
91.98 0.50 0.55% 11.97%
17.60 -0.33 -1.84% -27.30%
1.24 0.02 1.64% -72.79%
55.40 0.92 1.69% -13.11%
162.16 -0.08 -0.05% 37.13%
30.87 0.02 0.06% 14.04%
14.42 -0.07 -0.48% -12.63%
46.89 0.91 1.98% -17.62%
39.80 0.25 0.63% -39.24%
63.92 -0.20 -0.31% 44.48%
55.04 -0.21 -0.38% 5.32%
35.03 0.80 2.34% -32.79%
86.59 1.56 1.83% 8.50%
57.88 0.99 1.74% -55.82%
93.31 0.50 0.54% 37.46%
72.31 -0.79 -1.08% 23.77%
18.45 -0.01 -0.05% -12.10%
62.96 -0.20 -0.32% 23.79%
42.09 0.79 1.91% -35.98%
6.65 -0.41 -5.81% -45.09%
5.65 0.27 5.02% -47.93%
38.85 0.15 0.39% 17.23%
55.65 0.63 1.15% -43.22%
113.20 0.57 0.51% -32.70%
34.05 0.58 1.73% -11.49%
59.01 -0.24 -0.41% 12.17%
80.16 0.05 0.06% 26.74%
39.44 -0.25 -0.63% 5.38%
39.87 1.06 2.73% -12.34%
58.52 0.12 0.21% 5.27%
27.40 -0.15 -0.54% -29.91%
10.07 0.01 0.10% -17.56%
33.39 -0.02 -0.06% 42.63%
9.01 -0.28 -3.01% -55.48%
2.66 0.01 0.38% -7.48%