NYSE Composite

NYA

13124

Päivittäinen Muuta:

8.29 0.06%

Vuosimuutos:

0.57%


Hinta Päivä vuosi
119.25 -0.98 -0.82% 4.84%
130.22 -0.56 -0.43% -6.87%
73.78 1.14 1.57% -11.47%
176.17 -1.10 -0.62% 20.60%
30.07 -0.10 -0.33% -0.52%
115.98 -1.45 -1.23% 22.35%
36.96 0.05 0.14% -14.04%
48.72 -0.20 -0.41% -10.29%
235.10 1.49 0.64% -10.80%
231.43 -2.50 -1.07% 11.05%
124.19 2.69 2.21% 5.68%
54.80 1.72 3.24% -27.91%
273.30 -3.02 -1.09% 26.23%
44.63 -0.11 -0.25% 1.95%
59.57 -0.39 -0.65% 9.02%
377.70 -2.06 -0.54% 6.11%
120.21 -1.91 -1.56% 42.76%
135.85 -0.81 -0.59% 10.93%
42.57 -0.19 -0.44% -12.28%
53.82 -0.44 -0.81% 16.24%
82.09 -0.51 -0.62% 16.61%
52.68 0.83 1.60% -15.58%
136.40 -1.62 -1.17% 24.82%
60.38 -0.76 -1.24% 7.97%
59.46 -0.77 -1.28% 5.56%
134.95 -1.46 -1.07% 16.92%
117.05 -1.91 -1.61% -2.30%
39.26 1.39 3.67% -9.19%
95.78 -0.62 -0.64% 6.72%
87.59 0.27 0.31% 5.31%
142.67 -1.00 -0.70% -3.51%
109.61 -0.06 -0.05% 14.14%
209.10 -0.71 -0.34% 32.35%
45.50 -0.06 -0.13% 13.40%
83.18 -1.09 -1.29% 22.87%
52.03 0.11 0.21% 15.15%
72.61 -0.44 -0.60% -9.59%
168.34 -3.10 -1.81% -19.58%
165.85 -1.86 -1.11% 0.06%
170.42 -1.03 -0.60% 8.73%
79.28 -0.05 -0.06% -0.13%
194.18 -0.44 -0.23% 13.46%
41.70 -0.31 -0.74% -33.22%
109.82 -1.07 -0.96% 3.89%
138.23 0.17 0.12% 0.46%
56.67 -0.03 -0.05% -6.67%
9.32 -0.02 -0.21% -26.82%
40.53 -0.36 -0.88% 3.39%
122.66 0.03 0.02% 3.01%
294.96 -2.69 -0.90% 23.63%
390.29 5.43 1.41% 15.01%
42.63 -0.14 -0.33% 13.62%
4.10 -0.06 -1.44% -18.81%
117.18 -2.02 -1.69% 7.32%
113.12 -0.24 -0.21% -0.55%
132.63 -1.15 -0.86% -9.22%
55.59 -0.49 -0.87% 2.68%
161.61 -1.63 -1.00% 16.48%
217.48 -2.42 -1.10% -4.48%
12.45 -0.24 -1.89% 15.06%
161.90 10.36 6.84% -12.24%
39.45 2.12 5.68% -35.30%
44.80 -0.35 -0.78% -6.03%
63.46 -0.60 -0.94% -18.77%
218.79 0.30 0.14% 25.88%
11.91 -0.24 -1.98% -10.85%
140.84 -0.18 -0.13% 32.91%
103.83 -1.14 -1.09% 9.85%
56.15 -0.32 -0.57% -3.82%
84.65 5.26 6.63% -28.01%
31.58 0.53 1.71% -15.97%
259.24 -1.46 -0.56% 0.79%
15.13 0.59 4.06% 38.55%
20.31 -0.15 -0.73% -0.90%
43.38 -0.24 -0.55% -13.79%
55.96 -0.62 -1.10% -48.18%
216.87 -1.31 -0.60% 27.61%
54.15 -0.70 -1.28% 14.02%
165.88 -0.26 -0.16% -10.00%
91.32 -0.79 -0.86% 4.19%
154.92 3.81 2.52% -1.10%
139.78 0.50 0.36% 0.09%
215.62 0.25 0.12% 45.95%
11.59 -0.13 -1.11% -25.94%
72.78 0.31 0.43% -0.76%
32.12 1.71 5.62% -15.82%
173.69 -0.41 -0.24% -32.09%
47.85 2.78 6.17% -38.36%
189.08 -0.88 -0.46% -6.59%
204.47 5.75 2.89% -0.32%
2.66 -0.02 -0.75% -14.74%
36.80 -1.22 -3.21% -16.65%
93.25 -0.65 -0.69% 13.57%
35.46 0.56 1.60% 3.45%
26.99 -0.11 -0.41% -6.80%
367.25 3.57 0.98% 17.96%
153.26 -0.58 -0.38% -16.48%
14.74 0.02 0.14% -10.67%
10.64 -0.21 -1.94% -17.84%
72.73 0.04 0.06% -11.24%
193.76 -1.06 -0.54% 38.53%
183.72 1.53 0.84% 2.47%
81.18 -4.35 -5.09% -29.68%
164.46 -0.96 -0.58% 10.38%
65.48 -0.07 -0.11% -15.79%
56.50 -0.78 -1.36% 5.98%
47.59 -0.77 -1.59% 3.03%
37.67 -1.19 -3.06% 7.54%
59.45 0.11 0.19% -2.88%
47.61 -0.85 -1.75% -25.69%
128.91 -0.16 -0.12% -2.86%
276.94 2.25 0.82% -17.08%
107.57 -0.42 -0.39% 23.23%
192.04 -6.85 -3.44% 22.91%
78.23 -0.29 -0.37% 8.67%
131.00 -2.99 -2.23% 1.00%
3.13 -0.03 -0.95% -11.08%
47.49 -0.28 -0.59% 4.59%
5.26 -0.09 -1.68% -18.20%
59.89 -0.24 -0.40% 34.96%
92.09 1.26 1.39% 18.81%
533.37 -8.15 -1.51% 13.59%
89.56 -0.23 -0.26% -9.54%
27.14 -0.09 -0.33% -12.79%
53.02 -0.61 -1.14% 24.55%
82.34 0.36 0.44% -12.61%
7.43 0.01 0.13% -4.01%
99.68 -0.16 -0.16% 15.06%
84.92 0.73 0.87% 25.78%
73.70 1.02 1.40% 7.57%
87.24 0.31 0.36% 13.15%
204.01 -0.06 -0.03% -3.90%
47.10 -0.17 -0.36% 5.91%
88.45 2.18 2.53% -14.52%
18.76 -0.31 -1.62% -25.01%
12.94 -0.18 -1.37% -14.11%
27.66 2.32 9.16% -12.39%
58.57 -1.44 -2.40% 1.05%
5.13 -0.09 -1.72% -22.86%
7.61 -0.16 -2.06% -16.92%
20.77 0.30 1.47% 14.31%
129.53 -2.82 -2.13% 10.61%
52.87 -0.19 -0.36% 5.23%
46.86 -0.17 -0.36% -2.88%
111.75 -0.20 -0.18% 21.26%
52.45 -0.84 -1.58% -37.43%
77.80 -0.48 -0.61% 5.85%
85.91 -1.56 -1.78% -1.41%
190.05 -0.72 -0.38% 24.87%
9.40 -0.05 -0.53% -1.62%
218.75 -3.49 -1.57% 29.61%
49.92 0.13 0.26% 17.85%
47.50 -0.39 -0.81% 17.76%
21.69 1.42 7.01% -43.97%
51.78 0.01 0.02% 10.04%
132.47 1.59 1.21% 21.04%
89.26 -1.04 -1.15% -2.07%
10.71 -0.09 -0.83% -10.15%
18.26 0.05 0.27% 3.40%
217.18 -2.32 -1.06% 48.44%
55.66 -0.12 -0.22% -11.78%
244.88 1.43 0.59% 18.23%
146.42 0.11 0.08% 12.77%
105.90 0.09 0.09% 5.50%
91.61 0.07 0.08% 25.94%
115.48 -1.04 -0.89% 26.61%
51.91 0.47 0.91% -2.00%
212.22 -0.06 -0.03% 19.96%
43.84 -0.20 -0.45% 17.69%
16.74 -0.34 -1.99% -43.55%
60.92 -0.23 -0.38% -29.04%
24.97 0.27 1.09% -11.55%
66.22 -0.71 -1.06% 45.51%
95.61 -1.08 -1.12% 4.05%
30.99 0.30 0.98% -4.48%
357.15 -2.40 -0.67% 14.74%
141.78 0.08 0.06% 19.28%
75.17 1.67 2.27% -46.90%
140.00 4.57 3.37% -18.19%
228.90 0.30 0.13% 11.20%
46.00 0.60 1.32% -67.52%
30.12 -0.04 -0.13% -14.41%
155.20 -2.58 -1.64% 44.71%
111.25 -0.11 -0.10% 26.93%
95.18 0.47 0.50% -1.04%
75.78 1.30 1.75% 11.49%
41.80 0.17 0.41% -16.03%
35.77 -0.04 -0.11% 1.59%
34.47 -0.74 -2.10% 7.37%
113.38 -1.45 -1.26% -11.92%
115.81 -3.57 -2.99% 2.50%
83.60 -1.18 -1.39% 7.77%
50.18 -0.56 -1.10% -4.13%
143.62 0.09 0.06% 8.98%
54.85 0.88 1.63% 14.85%
6.82 -0.01 -0.15% 7.91%
60.71 -0.09 -0.15% 13.39%
84.77 0.22 0.26% 23.99%
37.55 5.41 16.83% -37.42%
8.23 -0.22 -2.60% -28.50%
124.00 -0.32 -0.26% 20.35%
208.35 1.24 0.60% 12.79%
63.68 0.33 0.52% -14.74%
27.54 0.13 0.47% -18.80%
179.78 -2.45 -1.34% -4.09%
84.82 -0.32 -0.38% 12.94%
20.88 1.93 10.18% -44.95%
63.81 -0.40 -0.62% 29.93%
158.72 0.28 0.18% -5.82%
88.90 -2.47 -2.70% -1.31%
49.74 -0.29 -0.58% -25.66%
62.80 0.19 0.30% 29.83%
26.27 0.04 0.15% -8.91%
10.75 -0.43 -3.85% -77.04%
89.97 0.16 0.18% 11.97%
125.00 0.68 0.55% 2.16%
144.81 -1.44 -0.98% -2.99%
77.19 -0.71 -0.91% 11.74%
71.87 -0.06 -0.08% 5.01%
85.61 0.44 0.52% 35.78%
18.29 0.02 0.11% -7.86%
36.31 -0.12 -0.33% -2.20%
149.35 0.78 0.53% 43.92%
68.51 0.97 1.44% -11.06%
68.73 5.51 8.72% 2.94%
42.85 -0.13 -0.30% 4.41%
166.90 -0.14 -0.08% 31.96%
27.00 1.93 7.70% -30.41%
147.77 0.34 0.23% 2.58%
88.65 0.05 0.06% 10.88%
42.42 -0.35 -0.82% -20.89%
16.40 0.05 0.31% -13.62%
1,146.04 -3.22 -0.28% 53.29%
23.26 0.69 3.06% -27.76%
91.21 0.05 0.05% 32.92%
53.54 -0.06 -0.11% -15.06%
10.53 -0.23 -2.14% -23.28%
30.95 0.07 0.23% 1.73%
164.96 -2.56 -1.53% 30.01%
296.29 0.73 0.25% -15.75%
37.41 0.29 0.78% -17.01%
3.70 -0.04 -1.07% -29.66%
128.95 0.52 0.40% 14.77%
518.14 -1.68 -0.32% 40.61%
83.72 0.30 0.36% -3.52%
70.35 0.41 0.59% 20.57%
13.92 1.22 9.61% -33.30%
53.90 -0.02 -0.04% 0.77%
90.66 -0.04 -0.04% 11.38%
47.53 0.16 0.34% 25.28%
26.84 2.50 10.27% -41.37%
133.69 -1.79 -1.32% 37.50%
59.93 -0.39 -0.65% 20.54%
52.34 0.94 1.83% -26.22%
31.07 0.06 0.19% 127.70%
62.93 -1.67 -2.59% 10.10%
172.41 0.09 0.05% 0.64%
19.85 -0.25 -1.24% 10.52%
158.24 1.12 0.71% 19.26%
23.67 0.86 3.77% -46.34%
77.17 -0.46 -0.59% 16.71%
10.82 -0.14 -1.28% -18.31%
57.21 -0.62 -1.07% 0.47%
53.93 0.31 0.58% 5.41%
73.57 0.94 1.29% 26.49%
131.50 -0.69 -0.52% 15.82%
49.76 0.27 0.55% 17.00%
38.47 -0.15 -0.39% 25.49%
227.59 -2.05 -0.89% 27.90%
322.95 0.32 0.10% 31.15%
97.43 -0.85 -0.86% -22.61%
50.79 -0.01 -0.02% 0.04%
79.07 -1.06 -1.32% 13.29%
17.38 0.06 0.35% -18.79%
121.02 -0.20 -0.16% 35.28%
124.54 0.52 0.42% -7.59%
124.68 -0.81 -0.65% 10.02%
76.78 0.18 0.23% 17.71%
269.27 2.09 0.78% -10.37%
709.41 -3.59 -0.50% 15.40%
231.16 -0.97 -0.42% 18.52%
34.87 -0.39 -1.11% 39.48%
24.36 -0.68 -2.72% -18.05%
28.92 -0.15 -0.52% 5.74%
145.90 -1.68 -1.14% 31.44%
61.42 -0.25 -0.41% -7.63%
26.29 0.79 3.10% -12.03%
22.01 -0.31 -1.39% -13.07%
77.56 -1.11 -1.41% -4.88%
105.12 0.72 0.69% -2.33%
98.25 -0.43 -0.44% -2.41%
70.72 -1.26 -1.75% 18.32%
113.16 -0.36 -0.32% 34.06%
63.24 -0.23 -0.36% -15.94%
127.70 0.36 0.28% 8.32%
130.32 1.45 1.13% -20.96%
75.56 0.10 0.13% -22.61%
86.61 -0.50 -0.57% -7.73%
302.61 1.10 0.36% 16.60%
57.33 0.16 0.28% -10.51%
123.29 -2.36 -1.88% -34.04%
85.01 -1.74 -2.01% 6.45%
34.46 -0.08 -0.23% -45.52%
134.92 1.19 0.89% -45.17%
99.53 -0.14 -0.14% 12.45%
151.72 0.20 0.13% 18.84%
5.41 0.67 14.11% -54.54%
53.09 0.39 0.74% -33.03%
124.71 -2.59 -2.03% -8.64%
22.87 0.22 0.97% -28.51%
53.31 1.93 3.76% -22.59%
41.84 1.94 4.86% -23.44%
49.41 0.18 0.37% 7.06%
107.78 1.27 1.19% -3.48%
329.46 -1.69 -0.51% 22.06%
12.00 -0.16 -1.32% -74.48%
244.89 -0.16 -0.07% -10.58%
33.88 0.14 0.41% 26.65%
90.82 -0.23 -0.25% 5.34%
133.66 0.57 0.43% 14.59%
153.52 1.00 0.66% 21.70%
261.52 -2.52 -0.95% 35.46%
171.74 0.86 0.50% 11.69%
62.45 0.63 1.02% -11.25%
236.22 -2.29 -0.96% -18.55%
109.86 -0.60 -0.54% 59.77%
10.46 1.11 11.87% 19.61%
42.86 -0.34 -0.79% 11.85%
9.95 0.16 1.63% -46.56%
127.90 0.94 0.74% 26.26%
69.24 -1.00 -1.42% 29.55%
102.77 0.51 0.50% -21.90%
68.67 2.77 4.20% -20.08%
69.49 0.21 0.30% -32.11%
25.91 -1.22 -4.50% -13.43%
221.74 3.43 1.57% -13.89%
91.86 0.65 0.71% 20.93%
116.06 -0.06 -0.05% 30.04%
68.04 -0.09 -0.13% 3.89%
38.74 0.24 0.62% 9.13%
19.15 -0.09 -0.47% -29.22%
90.87 0.26 0.29% -34.46%
47.90 0.30 0.63% 18.23%
86.41 -0.26 -0.30% -8.65%
106.37 -2.00 -1.85% -7.83%
17.30 0.16 0.93% -50.80%
4.66 -0.03 -0.64% 1.86%
162.00 -0.45 -0.28% -13.22%
76.22 1.09 1.45% -27.52%
115.88 -1.51 -1.29% 5.29%
24.38 0.11 0.45% -12.96%
35.24 0.44 1.26% -45.02%
9.03 -0.13 -1.42% -48.87%
3.87 -0.08 -2.03% -45.38%
31.65 0.06 0.19% -27.29%
32.41 -0.14 -0.43% -9.42%
32.63 0.37 1.15% 12.48%
51.80 0.14 0.27% 17.83%
84.53 0.14 0.17% -4.08%
761.07 -10.50 -1.36% 18.91%
18.37 -0.11 -0.57% -14.76%
70.57 -0.42 -0.59% -10.59%
22.69 0.23 1.02% -16.64%
112.89 -3.66 -3.14% 3.15%
125.45 -0.89 -0.70% -20.07%
143.97 -0.15 -0.10% 26.73%
57.44 0.61 1.07% -11.07%
110.06 0.33 0.30% 18.45%
50.49 0.76 1.53% -8.15%
257.56 0.86 0.34% 7.23%
17.32 -0.08 -0.46% -26.95%
49.28 -0.96 -1.91% -17.05%
31.53 -1.47 -4.45% 5.00%
253.87 -2.52 -0.98% 13.72%
334.59 0.10 0.03% 13.21%
115.86 1.02 0.89% -21.03%
159.02 -0.59 -0.37% 11.00%
10.79 -0.08 -0.74% -1.46%
142.84 -1.36 -0.94% 20.01%
49.82 1.87 3.90% -45.38%
15.80 0.01 0.06% 15.79%
29.23 0.19 0.65% 13.56%
21.17 -0.02 -0.09% -6.04%
68.39 -0.87 -1.25% 2.06%
318.60 3.84 1.22% 28.69%
234.97 -0.03 -0.01% 5.08%
275.11 -2.35 -0.85% 18.56%
19.03 -0.04 -0.21% 7.70%
56.57 -0.19 -0.33% -20.56%
93.27 0.19 0.20% 20.54%
76.50 -0.78 -1.01% -0.12%
109.00 1.22 1.13% 14.72%
131.02 0.83 0.64% 35.03%
29.68 -0.09 -0.30% -18.47%
22.98 -0.38 -1.63% 24.17%
8.32 0.10 1.22% -2.35%
82.00 0.03 0.04% -19.27%
36.01 0.03 0.08% 17.53%
21.63 0.67 3.20% -62.46%
107.02 1.12 1.06% 2.12%
145.25 -0.41 -0.28% 40.87%
26.28 -0.10 -0.38% -58.27%
65.65 -0.22 -0.33% -5.17%
12.01 1.03 9.38% -32.41%
148.80 -1.06 -0.71% 20.95%
33.09 -0.14 -0.42% -41.90%
54.03 -0.42 -0.77% -2.21%
22.73 -0.16 -0.70% -46.93%
37.72 -0.12 -0.32% -14.97%
147.56 -1.73 -1.16% 19.30%
52.93 -0.21 -0.40% -9.94%
88.51 -0.16 -0.18% -37.69%
44.87 3.41 8.22% -31.08%
35.68 -0.98 -2.67% -19.59%
73.67 1.35 1.87% -15.98%
35.13 -0.12 -0.34% 31.84%
64.53 -0.07 -0.11% -6.84%
49.48 0.94 1.94% -10.69%
70.31 0.83 1.19% 40.28%
76.08 0.08 0.11% 6.30%
20.04 -0.08 -0.40% 18.09%
30.95 0.13 0.42% 10.24%
57.46 -0.40 -0.69% 54.42%
50.94 0.19 0.37% 14.55%
91.08 0.63 0.70% -17.39%
11.63 0.08 0.69% -18.04%
22.68 0.04 0.18% 0.89%
116.87 -1.53 -1.29% 7.52%
691.55 32.89 4.99% -16.60%
308.82 -0.52 -0.17% 31.83%
108.46 2.03 1.91% 8.30%
168.72 -1.16 -0.68% -4.38%
125.49 0.49 0.39% 19.33%
76.41 -0.21 -0.27% -0.14%
92.19 1.20 1.32% -15.17%
63.08 -0.52 -0.82% 36.57%
15.86 0.03 0.19% -11.45%
6.39 0.66 11.52% -44.87%
2.20 -0.02 -0.90% -12.00%
43.32 -0.25 -0.57% 14.60%
74.36 0.20 0.27% 19.57%
138.02 -1.14 -0.82% -12.80%
42.02 0.01 0.02% 8.78%
40.75 -1.65 -3.89% -2.98%
46.87 0.14 0.30% -10.43%
134.35 2.10 1.59% 4.09%
36.90 -0.91 -2.41% -22.29%
35.31 -0.91 -2.51% -0.77%
36.76 -0.72 -1.92% 20.64%
47.42 0.16 0.34% -17.99%
134.30 0.08 0.06% 13.13%
103.34 -0.06 -0.06% 21.36%
104.00 -1.12 -1.07% 13.97%
6.49 0.06 0.93% -24.62%
134.13 1.65 1.25% -3.90%
154.59 0.80 0.52% -22.94%
20.07 0.19 0.96% -30.72%
126.94 1.30 1.03% 37.99%
97.04 0.81 0.84% -8.40%
38.43 -0.35 -0.90% 7.68%
9.01 0.39 4.52% -39.85%
125.55 0.29 0.23% 15.57%
46.83 -0.50 -1.06% -11.52%
82.93 -0.15 -0.18% -13.34%
53.81 0.13 0.24% -21.38%
24.36 -0.03 -0.12% 9.48%
57.37 0.06 0.10% 6.49%
41.86 -0.27 -0.64% -9.02%
16.38 -0.08 -0.49% -8.52%
23.62 3.02 14.66% -23.73%
58.13 -1.16 -1.96% 0.40%
13.93 -0.07 -0.50% -41.91%
110.45 0.05 0.05% -2.98%
86.48 -0.39 -0.45% -1.97%
34.83 -0.07 -0.20% 16.29%
49.49 0.23 0.47% -20.02%
123.52 0.11 0.09% 5.35%
110.53 -0.07 -0.06% 21.53%
20.43 0.42 2.10% -43.60%
184.55 -1.91 -1.02% 36.30%
25.11 0.06 0.24% 23.15%
131.76 1.50 1.15% 5.80%
44.64 -0.06 -0.13% -5.82%
67.98 -0.01 -0.01% 1.82%
7.53 0.33 4.58% -74.77%
24.07 -0.10 -0.41% -3.24%
18.67 0.21 1.14% 27.22%
13.34 0.24 1.83% -54.14%
77.33 -1.00 -1.28% -8.80%
113.77 0.14 0.12% -1.96%
18.82 0.56 3.07% -55.57%
76.44 -0.84 -1.09% 3.48%
75.91 0.22 0.29% -7.43%
131.17 0.26 0.20% 12.83%
420.81 -0.92 -0.22% 33.19%
39.22 0.48 1.24% 8.51%
28.37 0.26 0.92% 4.88%
71.65 0.67 0.94% -2.22%
71.73 -0.49 -0.68% -17.55%
21.02 0.05 0.24% -5.10%
33.87 0.02 0.06% 4.44%
75.91 0.45 0.60% 9.36%
38.49 0.38 1.00% 10.57%
84.16 0.54 0.65% -17.77%
84.35 1.46 1.76% 6.74%
67.76 -1.68 -2.42% -7.33%
63.87 -0.18 -0.28% 11.02%
76.78 -0.01 -0.01% 30.03%
49.16 0.43 0.88% -13.25%
43.78 -0.25 -0.57% -3.77%
44.56 0.19 0.43% -0.91%
10.28 2.74 36.34% -78.19%
92.78 -1.60 -1.70% 14.54%
12.82 0.10 0.79% -0.47%
31.18 0.36 1.17% 63.85%
447.69 -8.28 -1.82% 12.29%
25.48 -0.01 -0.04% -10.85%
88.83 -0.04 -0.05% 5.74%
39.01 -0.35 -0.89% 1.69%
27.68 0.67 2.48% -68.72%
33.07 0.31 0.95% -12.81%
53.86 0.01 0.02% -44.75%
216.63 0.62 0.29% 11.66%
60.99 -0.01 -0.02% 2.47%
92.86 -2.90 -3.03% -0.86%
14.11 -0.14 -0.98% -1.36%
4.96 0.33 7.13% -69.12%
27.67 0.02 0.07% -18.69%
86.51 -0.44 -0.51% 13.17%
23.75 0.20 0.85% -49.78%
23.39 0.22 0.95% 15.34%
30.30 -0.29 -0.95% -14.43%
107.27 -0.42 -0.39% -33.12%
57.18 -2.85 -4.75% -30.37%
47.88 -0.08 -0.17% -7.91%
87.10 0.50 0.58% 0.69%
111.88 -1.14 -1.01% 5.20%
47.46 0.23 0.49% -27.84%
2.79 -0.04 -1.41% -34.12%
46.23 -0.17 -0.37% -8.18%
55.44 0.07 0.13% 17.92%
77.83 0.82 1.06% 11.46%
45.25 0.15 0.33% -4.28%
38.02 0.01 0.03% 1.22%
11.27 0.06 0.54% -4.77%
25.07 -0.06 -0.24% -16.64%
9.60 -0.09 -0.93% -0.41%
17.60 -0.04 -0.23% -21.69%
44.81 0.18 0.40% -7.94%
54.07 0.74 1.39% -27.98%
58.60 0.06 0.10% 7.86%
6.91 0.63 10.03% -23.18%
28.12 -0.02 -0.07% -5.43%
33.95 -0.33 -0.96% -8.82%
18.91 2.39 14.47% -38.76%
50.37 0.09 0.18% 16.84%
28.62 -0.88 -2.98% -30.11%
27.20 0.07 0.26% -17.80%
44.31 0.19 0.43% 24.55%
13.20 -0.17 -1.27% -14.12%
92.62 0.62 0.67% 12.73%
8.60 0.14 1.65% -26.75%
4.93 0.21 4.45% 63.79%
38.97 -0.11 -0.28% -11.15%
21.95 0.05 0.23% -19.09%
29.77 0.03 0.10% -24.34%
32.37 -0.06 -0.19% -25.38%
19.47 0.63 3.34% 133.87%
37.19 1.41 3.93% -19.13%
39.01 0.01 0.03% 5.39%
32.88 0.32 0.98% 9.27%
95.36 -0.59 -0.61% 33.84%
65.86 -0.15 -0.23% -21.61%
65.06 0.88 1.37% 51.13%
16.42 -0.25 -1.50% -20.94%
82.80 -0.43 -0.52% 42.39%
76.82 0.23 0.30% -8.22%
84.52 0.36 0.43% 20.06%
42.18 -0.03 -0.07% -31.38%
42.73 1.75 4.26% 10.64%
45.00 -0.31 -0.68% -27.30%
179.14 2.50 1.42% 37.56%
34.32 -0.64 -1.83% -22.26%
90.02 0.22 0.24% 14.01%
16.33 -0.13 -0.79% -24.57%
387.12 -2.24 -0.58% 22.51%
19.54 -0.10 -0.51% 3.69%
12.80 -0.04 -0.31% -8.90%
30.08 0.13 0.43% -11.14%
17.59 -0.31 -1.73% -26.06%
87.18 -0.07 -0.08% 6.89%
36.08 -0.01 -0.03% -32.64%
68.89 0.31 0.45% -10.09%
33.10 -0.07 -0.21% 16.96%
125.82 0.56 0.45% 27.52%
6.40 0.74 13.07% -57.05%
48.04 -0.03 -0.06% -6.48%
196.70 0.03 0.02% 9.46%
52.65 0.65 1.25% -18.87%
69.13 -0.51 -0.73% -7.63%
25.62 0.93 3.77% -35.73%
82.24 0.28 0.34% 5.92%
20.34 0.04 0.20% 7.82%
50.21 0.07 0.14% 25.84%
10.99 0.21 1.95% -43.22%
16.16 -0.01 -0.06% -15.26%
144.75 0.40 0.28% 4.93%
26.65 -0.21 -0.78% -12.58%
76.45 0.58 0.76% 27.93%
2.39 0.16 7.17% -52.67%
58.26 1.01 1.76% -26.44%
27.90 0.25 0.90% -29.56%
7.34 -0.06 -0.81% -4.36%
1,061.14 -9.82 -0.92% 10.19%
18.02 -0.14 -0.77% -14.60%
17.33 0.01 0.06% -49.34%
78.85 0.36 0.46% 46.02%
70.91 -0.81 -1.13% -42.79%
26.39 0.61 2.37% 33.22%
25.24 0.07 0.28% -10.94%
49.35 0.17 0.35% -18.16%
22.40 -0.02 -0.09% -10.76%
99.00 -0.15 -0.15% 20.95%
17.69 -0.12 -0.67% -30.67%
1.56 0.34 27.87% -70.45%
54.00 0.45 0.84% -25.37%
146.58 1.63 1.12% 3.09%
29.79 0.10 0.34% 4.67%
14.84 0.12 0.81% -10.36%
55.73 0.69 1.25% -4.96%
38.98 0.76 1.99% -19.15%
55.00 0.10 0.18% 9.24%
58.85 0.49 0.84% 8.20%
39.06 -0.31 -0.79% -31.41%
87.90 -2.58 -2.85% 7.14%
81.36 0.28 0.35% -23.08%
107.99 -0.55 -0.51% 45.77%
58.98 0.24 0.41% -5.25%
15.39 0.16 1.05% -20.75%
71.86 -0.22 -0.31% 30.45%
48.91 -0.04 -0.08% -12.97%
4.74 0.66 16.18% -54.68%
5.05 0.54 11.97% -56.13%
39.14 -0.36 -0.91% 27.47%
53.92 1.39 2.65% -34.83%
103.90 -2.15 -2.03% -56.15%
15.61 0.77 5.19% -48.63%
60.46 0.27 0.45% 18.27%
89.66 0.02 0.02% 11.38%
39.15 0.21 0.54% -13.44%
56.88 0.01 0.02% 17.09%
28.50 -0.20 -0.70% -22.05%
10.09 0.09 0.90% -15.39%
32.98 -0.04 -0.12% 35.83%
9.60 0.07 0.73% -44.67%
8.57 0.88 11.44% -50.46%
3.38 0.14 4.32% 33.07%
16.93 -0.03 -0.18% -5.68%
65.25 -0.36 -0.55% 8.48%
27.96 0.17 0.61% -9.25%
55.13 -0.20