NXT

11.28

Päivittäinen Muuta:

-0.44%

Vuosittain:

70.65%

Hinta Päivä vuosi
Altium 34.99 -0.12 -0.34% -2.40%
Afterpay Ltd 94.70 -1.11 -1.16% 199.68%
Appen Ltd 31.10 -0.68 -2.14% 26.99%
Burson Auto Parts 7.10 -0.01 -0.14% 3.95%
carsales.com 20.31 -0.11 -0.54% 23.77%
Corporate Travel Management 20.99 0.07 0.33% 1.55%
Domain Holdings Australia Ltd 4.42 0 0% 26.65%
G8 Education 1.20 0 0% -38.93%
HT&E Ltd 1.46 0.02 1.39% -9.88%
IDP Education Ltd 24.88 -0.40 -1.58% 37.16%
InvoCare 11.45 -0.06 -0.52% -13.06%
Macquarie Telecom Group Ltd 52.32 0.33 0.63% 126.10%
MNF Group Ltd 4.54 -0.16 -3.40% -7.91%
Megaport Ltd 12.64 -0.26 -2.02% 30.85%
Nearmap Ltd 2.23 -0.01 -0.45% -20.36%
Nine Entertainment 2.31 -0.05 -2.12% 30.88%
News 24.56 -0.20 -0.81% 23.42%
Over The Wire Holdings Ltd 4.48 -0.02 -0.44% -5.68%
Pushpay Holdings Ltd 1.79 -0.01 -0.56% -49.22%
REA 141.37 -1.27 -0.89% 35.46%
SEEK 26.06 0.10 0.39% 12.38%
Superloop Ltd 1.02 0.02 2.01% 4.10%
Spark New Zealand 4.65 -0.05 -1.06% 1.97%
Seven West Media 0.25 0 0% -32.43%
Telstra 3.11 0 0% -19.43%
Technology One 9.20 -0.36 -3.77% 0.11%
TPG Telecom Ltd 7.77 0 0% -12.70%
Tyro Payments Ltd 3.61 -0.12 -3.22% 6.80%
Vocus Communications 4.23 0.02 0.48% 33.86%
Webjet Ltd 5.69 -0.19 -3.23% -54.70%
Xero Ltd 133.76 0.24 0.18% 64.57%
Zip Co Ltd 6.06 -0.01 -0.16% 54.59%

Hinta Päivä vuosi
ASX 200 6601 -35.30 -0.53% -3.58%