NXST

146.83

Päivittäinen Muuta:

0.89%

Vuosittain:

76.27%

Hinta Päivä vuosi
AMC Entertainment 49.40 6.59 15.39% 738.71%
AMC Networks 64.97 1.92 3.05% 132.95%
Cable One Inc 1,807.67 29.39 1.65% 4.75%
CBS 42.35 0.84 2.02% 84.93%
Clear Channel Outdoor 2.98 0.28 10.37% 151.48%
Charter Communications 686.74 3.83 0.56% 31.42%
Comcast 56.88 0.28 0.49% 44.15%
Cinemark 22.87 0.63 2.83% 45.81%
Walt Disney 177.38 0.81 0.46% 53.59%
Discovery Communications 30.79 0.65 2.16% 39.51%
Dish Network 40.07 0.01 0.03% 22.54%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 5.54 0.38 7.36% 235.76%
Facebook 331.26 -1.20 -0.36% 44.92%
Twenty-First Century Fox 37.93 0.46 1.23% 34.08%
Gray Television 22.83 0.01 0.04% 59.32%
Hemisphere Media 11.73 0.04 0.34% 32.39%
Interpublic Of Companies 34.16 0.60 1.79% 97.69%
Meredith 41.95 -0.71 -1.66% 158.63%
Netflix 488.15 0.88 0.18% 16.76%
News Corp 26.37 -0.09 -0.34% 125.00%
Nexstar Broadcasting 146.83 1.30 0.89% 76.27%
New York Times 40.00 6.40 15.29% -1.38%
Omnicom 81.59 6.29 7.58% 48.26%
Salem Media 2.60 0.09 3.59% 155.30%
Sinclair 31.34 -0.85 -2.64% 62.47%
Sirius XM 6.74 0.05 0.75% 13.56%
Spotify 243.66 -3.53 -1.43% 35.31%
EW Scripps Co 21.09 0.36 1.74% 144.38%
Tegna 18.81 -0.24 -1.26% 66.98%
TrueCar 5.30 0.67 12.62% 79.05%
Townsquare Media 12.65 -1.45 -10.28% 150.99%
Verizon 57.30 -0.03 -0.05% 1.36%
World Wrestling Entertainment 60.88 5.12 7.89% 36.90%

Hinta Päivä vuosi
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%