NXST

152.58

Päivittäinen Muuta:

3.98%

Vuosittain:

65.51%

Hinta Päivä vuosi
AMC Entertainment 40.28 1.48 3.81% 742.68%
AMC Networks 45.92 0.78 1.73% 92.94%
Cable One Inc 1,930.50 14.79 0.77% 11.40%
CBS 39.75 1.09 2.82% 37.93%
Clear Channel Outdoor 2.67 0.08 3.09% 169.72%
Charter Communications 752.94 5.67 0.76% 22.16%
Comcast 56.07 0.02 0.04% 23.61%
Cinemark 17.95 0.38 2.16% 70.95%
Walt Disney 173.80 2.65 1.55% 40.98%
Discovery Communications 25.45 0.31 1.23% 20.50%
Dish Network 42.48 1.02 2.46% 48.56%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 7.27 0.36 5.21% 476.98%
Facebook 343.62 -13.81 -3.86% 37.99%
Twenty-First Century Fox 38.28 1.15 3.10% 47.74%
Gray Television 22.36 0.90 4.19% 64.90%
Hemisphere Media 12.38 0.63 5.36% 41.00%
Interpublic Of Companies 36.93 0.92 2.55% 127.96%
Meredith 43.99 0.70 1.62% 256.48%
Netflix 592.64 19.71 3.44% 25.93%
News Corp 23.09 0.88 3.96% 62.15%
Nexstar Broadcasting 152.58 5.84 3.98% 65.51%
New York Times 50.24 0.43 0.86% 20.89%
Omnicom 72.55 1.70 2.40% 48.64%
Salem Media 3.17 0.10 3.24% 244.60%
Sinclair 28.96 0.43 1.51% 49.66%
Sirius XM 6.02 0.05 0.84% 19.92%
Spotify 234.51 -3.25 -1.37% -2.70%
EW Scripps Co 17.41 0.33 1.93% 66.13%
Tegna 21.65 0.03 0.14% 87.77%
TrueCar 4.12 0.06 1.47% -17.93%
Townsquare Media 12.95 0.37 2.88% 172.63%
Verizon 54.08 0.06 0.11% -8.20%
World Wrestling Entertainment 55.43 -0.26 -0.47% 44.54%

Hinta Päivä vuosi
NASDAQ 14916 169.23 1.15% 40.28%
US2000 2226 39.67 1.81% 53.35%