NXST

107.00

Päivittäinen Muuta:

-2.15%

Vuosittain:

-0.66%

Hinta Päivä vuosi
AMC Entertainment 4.47 -0.03 -0.67% -45.35%
AMC Networks 34.11 0.96 2.90% -11.24%
CBS 35.07 0.25 0.70% -13.16%
Clear Channel Outdoor 1.52 -0.02 -1.30% -38.71%
Charter Communications 642.80 -8.60 -1.32% 36.76%
Comcast 51.75 -0.05 -0.10% 17.21%
Cinemark 16.78 0.17 1.02% -50.46%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Dish Network 35.91 -0.25 -0.69% 5.09%
Entercom Communications 2.73 0.08 3.02% -42.28%
Entravision Communication 2.95 0.03 1.03% 3.87%
Facebook 277.81 2.22 0.81% 37.78%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Gray Television 17.95 -0.20 -1.10% -11.31%
Hemisphere Media 11.34 -0.25 -2.16% -19.00%
Interpublic Of Companies 22.80 -0.31 -1.34% 1.79%
Meredith 20.62 0.04 0.19% -41.15%
Netflix 490.30 6.17 1.27% 55.82%
News Corp 17.71 -0.29 -1.61% 37.50%
Nexstar Broadcasting 107.00 -2.35 -2.15% -0.66%
New York Times 42.10 0.28 0.67% 30.54%
Omnicom 63.00 -1.17 -1.82% -20.73%
Salem Media 1.13 0.06 5.61% -23.65%
Sinclair 28.04 -0.27 -0.95% -19.49%
Sirius XM 6.55 0.08 1.24% -6.16%
Spotify 270.09 -0.05 -0.02% 89.47%
EW Scripps Co 11.55 -1.28 -9.94% -22.59%
Tegna 14.60 -0.09 -0.61% -4.89%
TrueCar 4.14 0.09 2.22% -21.14%
Townsquare Media 4.25 -1.76 -29.28% -48.35%
Verizon 60.58 0.17 0.28% 0.56%
World Wrestling Entertainment 41.80 -0.17 -0.41% -32.60%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%