NXPI

158.94

Päivittäinen Muuta:

0.81%

Vuosittain:

38.50%

Hinta Päivä vuosi
Analog Devices 137.75 1.80 1.32% 21.96%
Applied Materials 82.66 1.52 1.87% 45.78%
Ambarella 77.87 1.92 2.53% 42.25%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Amphenol 131.95 1.12 0.86% 26.88%
ASML Holding 366.35 8.90 2.49% 48.95%
Avago Technologies 394.95 4.12 1.05% 24.90%
Cadence Design Systems 116.58 3.54 3.13% 65.95%
Cree 92.18 3.36 3.78% 114.82%
Cirrus Logic 77.33 0.98 1.28% 9.13%
Infineon Technologie 29.61 1.00 3.50% 55.24%
Ii Vi 66.41 -0.49 -0.73% 133.76%
Intel 47.45 0.40 0.85% -17.71%
KLA-Tencor 254.13 5.18 2.08% 57.79%
Lam Research 456.54 9.76 2.18% 73.63%
Lattice Semiconductor 41.39 0.36 0.88% 122.65%
Microchip Technology 133.01 1.09 0.83% 40.69%
Monolithic Power Systems 328.14 21.72 7.09% 107.68%
Marvell Technology 45.11 0.51 1.14% 74.78%
MACOM Technology Solutions 44.78 1.38 3.18% 87.13%
Micron Technology 64.23 0.80 1.26% 35.19%
Maxim Integrated Products 82.41 1.03 1.27% 45.42%
MaxLinear 30.69 0.24 0.79% 58.69%
Nvidia 530.45 1.06 0.20% 153.50%
NXP Semiconductors 158.94 1.27 0.81% 38.50%
Power Integrations 71.10 1.46 2.10% -19.79%
Qualcomm 143.83 -0.25 -0.17% 74.45%
Qorvo 150.11 1.87 1.26% 44.05%
Rambus 16.02 0.21 1.33% 24.48%
Silicon Laboratories 115.18 1.79 1.58% 9.93%
Semtech 68.94 1.00 1.47% 42.26%
Synopsys 225.42 8.40 3.87% 66.37%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Stmicroelectronics 33.21 0.68 2.09% 52.34%
Seagate Technology 58.48 0.14 0.24% -1.43%
Skyworks Solutions 136.16 0.21 0.15% 38.43%
Synaptics 80.66 0.86 1.08% 42.13%
TE Connectivity 115.31 0.38 0.33% 24.38%
Texas Instruments 158.99 1.39 0.88% 32.26%
Vishay Intertechnology 19.33 0.08 0.42% -1.83%
Western Digital 45.85 0.59 1.30% -5.46%
Xilinx 137.49 1.93 1.42% 48.19%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 42.46%
NASDAQ 100 12213 104.21 0.86% 46.94%