NXPI

191.43

Päivittäinen Muuta:

0.54%

Vuosittain:

86.47%

Hinta Päivä vuosi
Analog Devices 155.62 1.74 1.13% 46.33%
Applied Materials 130.60 0.31 0.24% 154.83%
Ambarella 92.11 -1.00 -1.07% 75.61%
Advanced Micro Devices 77.76 -0.07 -0.09% 49.68%
Amphenol 66.94 -0.06 -0.09% -23.27%
ASML Holding 529.80 -9.70 -1.80% 91.54%
Avago Technologies 446.17 2.68 0.60% 66.64%
Cadence Design Systems 126.64 -0.25 -0.20% 55.63%
Cree 93.89 -0.20 -0.21% 116.54%
Cirrus Logic 76.31 0.14 0.18% 7.07%
Infineon Technologie 31.37 -0.89 -2.74% 72.34%
Ii Vi 60.40 -4.19 -6.49% 73.56%
Intel 57.00 0.15 0.26% -3.67%
KLA-Tencor 315.41 3.84 1.23% 92.51%
Lam Research 615.56 4.56 0.75% 148.58%
Lattice Semiconductor 49.21 0.74 1.52% 114.24%
Microchip Technology 145.94 0.39 0.27% 70.69%
Monolithic Power Systems 332.32 -5.50 -1.63% 63.65%
Marvell Technology 45.53 0.74 1.65% 72.20%
MACOM Technology Solutions 53.90 0.46 0.86% 77.30%
Micron Technology 84.65 -0.50 -0.59% 81.69%
Maxim Integrated Products 95.51 1.03 1.09% 80.72%
MaxLinear 34.62 -0.47 -1.34% 114.63%
Nvidia 580.41 2.07 0.36% 90.38%
NXP Semiconductors 191.43 1.02 0.54% 86.47%
Power Integrations 79.90 -0.71 -0.88% -23.90%
Qualcomm 136.13 1.48 1.10% 72.69%
Qorvo 186.43 3.87 2.12% 84.91%
Rambus 19.00 0.02 0.11% 26.58%
Silicon Laboratories 132.09 -0.81 -0.61% 37.38%
Semtech 62.33 -1.14 -1.79% 44.07%
Synopsys 238.00 0.72 0.30% 49.74%
Sensata Technologies 57.61 -0.37 -0.64% 61.60%
Stmicroelectronics 30.09 -0.66 -2.15% 30.07%
Seagate Technology 88.88 0.45 0.51% 82.43%
Skyworks Solutions 175.79 1.78 1.02% 65.54%
Synaptics 134.71 0.54 0.40% 95.20%
TE Connectivity 134.21 -0.67 -0.50% 83.05%
Texas Instruments 184.48 2.83 1.56% 62.32%
Vishay Intertechnology 23.61 -0.31 -1.29% 45.20%
Western Digital 69.28 0.70 1.02% 65.54%
Xilinx 122.27 0.24 0.20% 44.82%

Hinta Päivä vuosi
NASDAQ 13589 7.36 0.05% 51.34%
NASDAQ 100 13578 75.36 0.56% 49.19%