Netwealth Group Ltd - Osakekurssi

NWL

14.16

0.17 1.22%

85.10%

width

height

		Hinta		Päivä	vuosi	Päivämäärä
AEF	Australian Ethical Investment Ltd	6.79	0.11	1.65%	91.81%	2021-03-01
AMP	AMP	1.45	-0.05	-3.33%	-13.17%	2021-03-01
APT	Afterpay Ltd	125.66	6.14	5.14%	284.99%	2021-03-01
ASX	ASX	68.58	0.98	1.45%	-7.86%	2021-03-01
CCP	Credit Corp Group	32.71	0.80	2.51%	3.61%	2021-03-01
CGF	Challenger	6.47	0.02	0.31%	-28.11%	2021-03-01
CPU	Computershare	13.32	0.05	0.38%	-13.17%	2021-03-01
CVC	CVC Ltd	2.14	0.14	7.00%	11.46%	2021-02-24
EQT	EQT Holdings Ltd	25.90	0	0%	-7.89%	2021-03-01
FID	Fiducian Group Ltd	5.70	0	0%	9.62%	2021-03-01
HUB	Hub24 Ltd	20.93	0.03	0.14%	117.57%	2021-03-01
IFL	IOOF	3.34	0.06	1.83%	-40.99%	2021-03-01
JHG	Janus Henderson Group PLC	38.32	0.94	2.51%	18.71%	2021-03-01
MFG	Magellan Financial	44.99	1.55	3.57%	-19.55%	2021-03-01
MOE	Moelis Australia Ltd	4.45	-0.11	-2.41%	-11.71%	2021-03-01
MPL	Medibank	2.81	0.04	1.44%	0.72%	2021-03-01
NGI	Navigator Global Investments Ltd	1.71	-0.03	-1.72%	-40.63%	2021-03-01
NHF	NIB HOLDINGS	5.60	0.06	1.08%	21.48%	2021-03-01
PAC	Pacific Current Group Ltd	5.47	0.22	4.19%	-3.19%	2021-03-01
PCG	Pengana Capital Group Ltd	1.85	-0.05	-2.63%	28.03%	2021-03-01
PDL	Pendal Group Ltd	6.07	0.13	2.19%	-14.27%	2021-03-01
PNI	Pinnacle Investment Management Group Ltd	9.00	-0.17	-1.85%	75.44%	2021-03-01
PPS	Praemium Ltd	0.70	-0.03	-3.47%	90.41%	2021-03-01
PPT	Perpetual	31.31	0.65	2.12%	-17.45%	2021-03-01
PTM	Platinum Asset Management	4.78	0.15	3.24%	24.16%	2021-03-01
VGI	Vgi Partners Ltd	8.25	-0.26	-3.06%	-28.26%	2021-03-01
Z1P	Zip Co Ltd	10.98	0.58	5.58%	286.62%	2021-03-01

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	7042		102.10	1.47%	9.00%	2021-03-01
AS51	ASX 200	6789		116.30	1.74%	6.23%	2021-03-01