Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Netwealth Group Ltd - Osakekurssi
Kaavio
Quotes
NWL
14.16
Päivittäinen Muuta:
0.17
1.22%
Vuosittain:
85.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEF
Australian Ethical Investment Ltd
6.79
0.11
1.65%
91.81%
2021-03-01
AMP
AMP
1.45
-0.05
-3.33%
-13.17%
2021-03-01
APT
Afterpay Ltd
125.66
6.14
5.14%
284.99%
2021-03-01
ASX
ASX
68.58
0.98
1.45%
-7.86%
2021-03-01
CCP
Credit Corp Group
32.71
0.80
2.51%
3.61%
2021-03-01
CGF
Challenger
6.47
0.02
0.31%
-28.11%
2021-03-01
CPU
Computershare
13.32
0.05
0.38%
-13.17%
2021-03-01
CVC
CVC Ltd
2.14
0.14
7.00%
11.46%
2021-02-24
EQT
EQT Holdings Ltd
25.90
0
0%
-7.89%
2021-03-01
FID
Fiducian Group Ltd
5.70
0
0%
9.62%
2021-03-01
HUB
Hub24 Ltd
20.93
0.03
0.14%
117.57%
2021-03-01
IFL
IOOF
3.34
0.06
1.83%
-40.99%
2021-03-01
JHG
Janus Henderson Group PLC
38.32
0.94
2.51%
18.71%
2021-03-01
MFG
Magellan Financial
44.99
1.55
3.57%
-19.55%
2021-03-01
MOE
Moelis Australia Ltd
4.45
-0.11
-2.41%
-11.71%
2021-03-01
MPL
Medibank
2.81
0.04
1.44%
0.72%
2021-03-01
NGI
Navigator Global Investments Ltd
1.71
-0.03
-1.72%
-40.63%
2021-03-01
NHF
NIB HOLDINGS
5.60
0.06
1.08%
21.48%
2021-03-01
PAC
Pacific Current Group Ltd
5.47
0.22
4.19%
-3.19%
2021-03-01
PCG
Pengana Capital Group Ltd
1.85
-0.05
-2.63%
28.03%
2021-03-01
PDL
Pendal Group Ltd
6.07
0.13
2.19%
-14.27%
2021-03-01
PNI
Pinnacle Investment Management Group Ltd
9.00
-0.17
-1.85%
75.44%
2021-03-01
PPS
Praemium Ltd
0.70
-0.03
-3.47%
90.41%
2021-03-01
PPT
Perpetual
31.31
0.65
2.12%
-17.45%
2021-03-01
PTM
Platinum Asset Management
4.78
0.15
3.24%
24.16%
2021-03-01
VGI
Vgi Partners Ltd
8.25
-0.26
-3.06%
-28.26%
2021-03-01
Z1P
Zip Co Ltd
10.98
0.58
5.58%
286.62%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
7042
102.10
1.47%
9.00%
2021-03-01
AS51
ASX 200
6789
116.30
1.74%
6.23%
2021-03-01
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20478
0.0025
-0.21%
GBPUSD
1.39400
0.0016
0.11%
AUDUSD
0.77466
0.0039
0.51%
NZDUSD
0.72534
0.0020
0.28%
USDJPY
106.68
0.1340
0.13%
USDCNY
6.47794
0.0020
-0.03%
USDCHF
0.91470
0.0061
0.67%
USDCAD
1.26768
0.0066
-0.52%
USDMXN
20.7120
0.1414
-0.68%
USDINR
73.5580
0.3620
-0.49%
USDBRL
5.5863
0.0123
-0.22%
USDRUB
74.1860
0.4130
-0.55%
DXY
91.038
0.1594
0.18%
BTCUSD
48,040.72
1,931
4.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,278
345
1.12%
S&P 500
3,851.08
40
1.05%
NASDAQ 100
13,068
159
1.23%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,557
73
1.13%
DAX
13,914
127
0.92%
CAC 40
5,773
70
1.22%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,329
104
1.27%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,373
26
0.78%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.8300
0.33
0.54%
Brent
64.9500
0.53
0.82%
Natural gas
2.7600
0.01
-0.36%
Gasoline
1.9650
0.01
0.74%
Heating oil
1.8484
0.01
0.29%
Gold
1,734.76
1.27
0.07%
Silver
26.845
0.23
0.85%
Copper
4.1415
0.04
1.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Todellinen
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.79
0.039
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.054
-0.05%
[+]