NVDA

606.85

Päivittäinen Muuta:

-1.24%

Vuosittain:

125.17%

Hinta Päivä vuosi
Samsung 83,600.00 0 0% 50.90%
Apple 133.11 -1.73 -1.28% 98.40%
Analog Devices 154.47 -2.44 -1.56% 60.12%
Applied Materials 128.59 -2.30 -1.76% 166.07%
Ambarella 96.81 -1.84 -1.87% 97.81%
Advanced Micro Devices 79.27 -1.84 -2.27% 49.79%
Arista Networks 309.53 -5.28 -1.68% 54.72%
ASML Holding 533.30 21.30 4.16% 98.84%
Avago Technologies 457.26 -4.74 -1.03% 84.64%
Cadence Design Systems 140.94 -1.00 -0.70% 88.95%
Cirrus Logic 84.21 -0.35 -0.41% 27.28%
Cisco Systems 51.79 -1.06 -2.01% 27.72%
Diodes 77.84 -1.63 -2.05% 73.79%
IBM 138.16 5.04 3.79% 18.33%
Ii Vi 75.77 -1.26 -1.64% 166.05%
Intel 62.70 -0.93 -1.46% 11.25%
Juniper Networks 25.33 -0.59 -2.28% 12.03%
KLA-Tencor 318.92 -5.47 -1.69% 114.63%
Lam Research 613.03 -8.70 -1.40% 151.62%
Lattice Semiconductor 53.17 -2.72 -4.87% 184.03%
Microchip Technology 149.73 -4.30 -2.79% 100.04%
Monolithic Power Systems 364.28 -5.32 -1.44% 105.66%
Marvell Technology 45.84 -0.81 -1.74% 81.33%
Microsoft 258.26 -0.48 -0.19% 53.89%
MACOM Technology Solutions 57.93 -1.70 -2.85% 152.09%
Micron Technology 87.48 -0.93 -1.05% 111.25%
Maxim Integrated Products 92.58 -1.31 -1.40% 83.87%
MaxLinear 35.08 -1.71 -4.65% 138.15%
NetApp 75.19 -2.12 -2.74% 93.09%
Nvidia 606.85 -7.62 -1.24% 125.17%
NXP Semiconductors 193.86 -0.90 -0.46% 139.16%
Qualcomm 133.40 -1.85 -1.37% 85.69%
Qorvo 183.95 -4.49 -2.38% 126.60%
Rambus 19.37 -0.56 -2.81% 67.85%
Silicon Motion Technology 64.25 -1.46 -2.22% 50.82%
Silicon Laboratories 142.53 -3.35 -2.30% 70.88%
Semtech 67.12 -1.86 -2.70% 72.55%
Synopsys 250.17 -0.47 -0.19% 72.72%
Stmicroelectronics 37.05 -1.37 -3.57% 73.05%
Seagate Technology 82.41 0.08 0.10% 65.68%
Skyworks Solutions 182.72 -3.15 -1.69% 107.40%
Synaptics 127.11 -4.83 -3.66% 122.07%
Texas Instruments 185.27 -1.79 -0.96% 73.41%
Vishay Intertechnology 25.28 -0.58 -2.24% 77.28%
Western Digital 67.98 -0.33 -0.48% 79.70%
Xilinx 123.62 -3.28 -2.58% 43.21%

Hinta Päivä vuosi
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4131 -28.32 -0.68% 47.58%
NASDAQ 100 13767 -98.37 -0.71% 58.89%