Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Novavax - Osakekurssi
Kaavio
Quotes
NVAX
128.00
Päivittäinen Muuta:
0.57
0.45%
Vuosittain:
1,203.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADMA
Adma Biologics
2.24
0.18
8.74%
-49.55%
2021-01-19
ADMS
Adamas Pharmaceuticals
4.52
0.06
1.35%
-24.29%
2021-01-19
AGEN
Agenus
3.51
0.16
4.78%
-10.00%
2021-01-19
AZN
AstraZeneca
7,722.00
60.00
0.78%
-1.47%
2021-01-19
AZN
Astrazeneca
52.58
1.23
2.40%
3.50%
2021-01-19
BCRX
BioCryst Pharmaceuticals
9.07
0.27
3.01%
209.39%
2021-01-19
DVAX
Dynavax Technologies
5.10
-0.03
-0.58%
-16.26%
2021-01-19
GERN
Geron
1.77
0.12
7.27%
25.53%
2021-01-19
GNCA
Genocea Biosciences
2.79
0.08
2.95%
18.22%
2021-01-19
GSK
GlaxoSmithKline
1,410.40
10.40
0.74%
-23.26%
2021-01-19
KIN
Kindred Biosciences
4.54
-0.41
-8.28%
-53.63%
2021-01-19
MNKD
MannKind
3.21
0.07
2.23%
88.27%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
MRNA
Moderna Inc
124.99
-4.75
-3.66%
496.90%
2021-01-19
NERV
Minerva Neurosciences
3.45
0.74
27.31%
-59.74%
2021-01-19
NVAX
Novavax
128.00
0.57
0.45%
1,203.46%
2021-01-19
NVS
Novartis
96.01
1.04
1.09%
0.86%
2021-01-19
PDLI
PDL BioPharma
2.47
-0.23
-8.52%
-23.05%
2020-12-31
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
PPHM
Peregrine Pharmaceuticals
14.01
0.48
3.55%
115.54%
2021-01-19
PTIE
Cassava Sciences Inc.
12.97
2.40
22.71%
75.03%
2021-01-19
SAN
Sanofi
83.23
1.60
1.96%
-9.43%
2021-01-19
SRPT
Sarepta Therapeutics
96.80
6.48
7.17%
-21.29%
2021-01-19
TGTX
TG Therapeutics
50.19
0.57
1.15%
258.50%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
NVAX:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21411
0.0004
0.03%
GBPUSD
1.36388
0.0005
-0.04%
AUDUSD
0.77082
0.0001
-0.02%
NZDUSD
0.71240
0.0003
-0.04%
USDJPY
103.92
0.0340
0.03%
USDCNY
6.47723
0.0008
-0.01%
USDCHF
0.88791
0.0003
-0.04%
USDCAD
1.27237
0.0000
0.00%
USDMXN
19.6541
0.0090
0.05%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.408
0.0900
-0.10%
BTCUSD
36,251.37
334
0.93%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,975
146
0.47%
S&P 500
3,805.86
7
0.18%
NASDAQ 100
13,048
51
0.40%
NIKKEI 225
28,595
39
-0.13%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1600
0.18
0.34%
Brent
56.0200
0.12
0.21%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.77
3.43
0.19%
Silver
25.308
0.12
0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
679.0000
6.75
1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]