Nucor - Osakekurssi

Kaavio
Quotes

NUE

54.42

Päivittäinen Muuta:

-1.34 -2.40%

Vuosittain:

4.71%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
005490	POSCO	274,500.00	2,500.00	0.92%	12.50%	2021-01-21
5401	Nippon Steel	1,365.00	11.50	0.85%	-18.26%	2021-01-21
5411	JFE Holdings	1,026.00	1.00	0.10%	-29.58%	2021-01-21
AA	Alcoa	20.01	-2.83	-12.39%	20.61%	2021-01-21
ABX	Barrick Gold USA	23.83	0.44	1.88%	29.86%	2021-01-20
ARNC	Arconic Inc	28.82	-1.00	-3.35%	-0.07%	2021-01-21
ATI	Allegheny Technologies	17.96	-0.55	-2.97%	1.58%	2021-01-21
BTU	Peabody Energy	3.98	-0.09	-2.09%	-50.93%	2021-01-20
CENX	Century Aluminum	11.54	-0.65	-5.33%	73.27%	2021-01-21
CLF	Cliffs Natural Resources	16.31	-0.76	-4.43%	110.39%	2021-01-21
CMC	Commercial Metals	21.09	-0.10	-0.47%	-3.52%	2021-01-21
CRS	Carpenter Technology	35.12	-1.19	-3.28%	-19.96%	2021-01-21
CSNA3	Companhia Siderurgica Nacional	33.42	0.32	0.97%	113.14%	2021-01-21
FCX	Freeport-McMoran	30.04	-0.93	-3.00%	143.83%	2021-01-21
FM	First Quantum Minerals	23.45	-0.25	-1.05%	86.70%	2021-01-21
GGBR4	Gerdau	25.02	-0.12	-0.48%	13.37%	2021-01-21
GMEXICOB	Grupo México	90.29	0.69	0.77%	58.57%	2021-01-21
GOAU4	Metalurgica Gerdau SA	11.43	0.02	0.18%	6.72%	2021-01-21
MT	ArcelorMittal	19.03	-0.21	-1.10%	33.53%	2021-01-21
MTL	Mechel	2.04	-0.05	-2.39%	-38.74%	2021-01-20
NEM	Newmont Mining	62.31	-1.21	-1.90%	42.33%	2021-01-21
NUE	Nucor	54.42	-1.34	-2.40%	4.71%	2021-01-21
RS	Reliance Steel & Aluminum	125.55	-2.90	-2.25%	6.93%	2021-01-21
SCCO	Southern Copper	70.29	0.18	0.26%	67.96%	2021-01-21
SCHN	Schnitzer Steel Industries	31.08	-0.50	-1.58%	57.93%	2021-01-21
SIM	Grupo Simec Sab De Cv	12.10	0.15	1.22%	18.27%	2021-01-21
SSABA	SSAB	36.28	0.03	0.08%	15.32%	2021-01-21
STLD	Steel Dynamics	38.80	-1.38	-3.43%	20.99%	2021-01-21
SXC	SunCoke Energy	5.45	-0.46	-7.78%	-5.55%	2021-01-21
TATA	Tata Steel	666.70	-23.45	-3.40%	40.34%	2021-01-21
TCKB	Teck Resources	26.00	-0.24	-0.91%	28.40%	2021-01-21
TKA	Thyssenkrupp	9.77	0.16	1.62%	-14.86%	2021-01-21
TMST	TimkenSteel	5.18	-0.11	-2.03%	-27.75%	2021-01-21
TX	Ternium	29.78	-0.07	-0.23%	27.05%	2021-01-21
USAP	Universal Stainless Alloy Products	7.80	-0.04	-0.51%	-42.73%	2021-01-21
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16	0.05	0.35%	30.15%	2021-01-21
VALE	Vale	17.41	0.01	0.06%	29.73%	2021-01-21
VMC	Vulcan Materials	158.86	-1.76	-1.10%	12.11%	2021-01-21
VOE	voestalpine	32.22	0.47	1.48%	36.53%	2021-01-21
WOR	Worthington Industries	54.07	-1.42	-2.56%	37.20%	2021-01-21
X	United States Steel	19.23	-1.33	-6.47%	92.88%	2021-01-21
ZEUS	Olympic Steel	15.45	-0.66	-4.10%	-1.40%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3855		1.22	0.03%	15.96%	2021-01-21

NUE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21698	0.0055	0.45%
GBPUSD	1.37341	0.0062	0.45%
AUDUSD	0.77683	0.0006	0.08%
NZDUSD	0.72195	0.0028	0.39%
USDJPY	103.49	0.0450	-0.04%
USDCNY	6.46404	0.0026	0.04%
USDCHF	0.88499	0.0041	-0.46%
USDCAD	1.26315	0.0007	0.05%
USDMXN	19.7294	0.1457	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.069	0.4056	-0.45%
BTCUSD	31,485.27	4,012	-11.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,855.83	4	0.10%
NASDAQ 100	13,413	116	0.88%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.94	0.97	-0.05%
Silver	25.980	0.17	0.67%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]