NUE

54.42

Päivittäinen Muuta:

-2.40%

Vuosittain:

4.71%

Hinta Päivä vuosi
POSCO 274,500.00 2,500.00 0.92% 12.50%
Nippon Steel 1,365.00 11.50 0.85% -18.26%
JFE Holdings 1,026.00 1.00 0.10% -29.58%
Alcoa 20.01 -2.83 -12.39% 20.61%
Barrick Gold USA 23.83 0.44 1.88% 29.86%
Arconic Inc 28.82 -1.00 -3.35% -0.07%
Allegheny Technologies 17.96 -0.55 -2.97% 1.58%
Peabody Energy 3.98 -0.09 -2.09% -50.93%
Century Aluminum 11.54 -0.65 -5.33% 73.27%
Cliffs Natural Resources 16.31 -0.76 -4.43% 110.39%
Commercial Metals 21.09 -0.10 -0.47% -3.52%
Carpenter Technology 35.12 -1.19 -3.28% -19.96%
Companhia Siderurgica Nacional 33.42 0.32 0.97% 113.14%
Freeport-McMoran 30.04 -0.93 -3.00% 143.83%
First Quantum Minerals 23.45 -0.25 -1.05% 86.70%
Gerdau 25.02 -0.12 -0.48% 13.37%
Grupo México 90.29 0.69 0.77% 58.57%
Metalurgica Gerdau SA 11.43 0.02 0.18% 6.72%
ArcelorMittal 19.03 -0.21 -1.10% 33.53%
Mechel 2.04 -0.05 -2.39% -38.74%
Newmont Mining 62.31 -1.21 -1.90% 42.33%
Nucor 54.42 -1.34 -2.40% 4.71%
Reliance Steel & Aluminum 125.55 -2.90 -2.25% 6.93%
Southern Copper 70.29 0.18 0.26% 67.96%
Schnitzer Steel Industries 31.08 -0.50 -1.58% 57.93%
Grupo Simec Sab De Cv 12.10 0.15 1.22% 18.27%
SSAB 36.28 0.03 0.08% 15.32%
Steel Dynamics 38.80 -1.38 -3.43% 20.99%
SunCoke Energy 5.45 -0.46 -7.78% -5.55%
Tata Steel 666.70 -23.45 -3.40% 40.34%
Teck Resources 26.00 -0.24 -0.91% 28.40%
Thyssenkrupp 9.77 0.16 1.62% -14.86%
TimkenSteel 5.18 -0.11 -2.03% -27.75%
Ternium 29.78 -0.07 -0.23% 27.05%
Universal Stainless Alloy Products 7.80 -0.04 -0.51% -42.73%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0.05 0.35% 30.15%
Vale 17.41 0.01 0.06% 29.73%
Vulcan Materials 158.86 -1.76 -1.10% 12.11%
voestalpine 32.22 0.47 1.48% 36.53%
Worthington Industries 54.07 -1.42 -2.56% 37.20%
United States Steel 19.23 -1.33 -6.47% 92.88%
Olympic Steel 15.45 -0.66 -4.10% -1.40%

Hinta Päivä vuosi
S&P 500 3855 1.22 0.03% 15.96%