NUE

97.77

Päivittäinen Muuta:

3.65%

Vuosittain:

123.07%

Hinta Päivä vuosi
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,855.00 43.00 2.37% 88.23%
JFE Holdings 1,317.00 27.00 2.09% 67.56%
Alcoa 38.96 1.90 5.13% 194.26%
Barrick Gold USA 20.82 0.19 0.92% -26.79%
Arconic Inc 34.34 1.00 3.00% 101.88%
Allegheny Technologies 20.52 0.67 3.38% 121.84%
Peabody Energy 12.03 1.10 10.06% 283.73%
Century Aluminum 13.05 0.62 4.99% 68.60%
Cliffs Natural Resources 22.03 0.45 2.06% 273.94%
Commercial Metals 31.81 2.60 8.88% 54.02%
Carpenter Technology 38.63 0.82 2.17% 69.21%
Companhia Siderurgica Nacional 47.36 1.62 3.54% 286.93%
Freeport-McMoran 36.64 1.45 4.12% 170.21%
First Quantum Minerals 25.06 0.51 2.08% 111.30%
Gerdau 31.80 1.06 3.45% 78.25%
Grupo México 96.84 1.97 2.08% 62.84%
Metalurgica Gerdau SA 14.65 0.36 2.52% 77.58%
ArcelorMittal 28.20 1.04 3.81% 187.76%
Mechel 2.11 0.03 1.44% 15.30%
Newmont Mining 60.38 0.27 0.45% -12.54%
Nucor 97.77 3.44 3.65% 123.07%
Reliance Steel & Aluminum 153.76 2.45 1.62% 48.62%
Southern Copper 64.72 2.68 4.32% 40.27%
Schnitzer Steel Industries 51.74 0.72 1.40% 171.29%
Grupo Simec Sab De Cv 24.38 1.78 7.88% 297.71%
SSAB 47.58 1.52 3.30% 77.94%
Steel Dynamics 60.95 1.87 3.17% 114.84%
SunCoke Energy 6.80 0.51 8.03% 106.54%
Tata Steel 1,318.95 21.00 1.62% 267.91%
Teck Resources 27.35 0.95 3.60% 84.67%
Thyssenkrupp 8.48 0.28 3.45% 21.38%
TimkenSteel 13.24 1.24 10.29% 250.60%
Ternium 48.06 3.56 8.00% 228.95%
Universal Stainless Alloy Products 11.12 0.17 1.55% 48.27%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.92 0.72 3.56% 116.79%
Vale 22.54 0.59 2.67% 88.97%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
voestalpine 36.58 0.72 2.01% 89.19%
Worthington Industries 62.65 1.17 1.90% 64.83%
United States Steel 24.15 1.02 4.41% 199.07%
Olympic Steel 29.67 0.76 2.63% 181.50%

Hinta Päivä vuosi
US500 4413 10.51 0.24% 37.14%