Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nucor - Osakekurssi
Kaavio
Quotes
NUE
79.50
Päivittäinen Muuta:
0.60
0.76%
Vuosittain:
112.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005490
POSCO
287,500.00
2,500.00
0.88%
49.74%
2021-03-03
5401
Nippon Steel
1,935.00
-24.50
-1.25%
129.32%
2021-04-19
5411
JFE Holdings
1,417.00
-10.00
-0.70%
103.01%
2021-04-19
AA
Alcoa
35.63
2.79
8.50%
369.43%
2021-04-16
ABX
Barrick Gold USA
22.23
0.25
1.14%
-9.41%
2021-04-16
ARNC
Arconic Inc
27.70
0.25
0.91%
192.50%
2021-04-16
ATI
Allegheny Technologies
22.05
-0.12
-0.54%
177.01%
2021-04-16
BTU
Peabody Energy
3.87
-0.06
-1.53%
15.01%
2021-04-16
CENX
Century Aluminum
16.92
0.73
4.51%
318.81%
2021-04-16
CLF
Cliffs Natural Resources
17.99
0.01
0.06%
384.91%
2021-04-16
CMC
Commercial Metals
29.34
-0.10
-0.34%
83.03%
2021-04-16
CRS
Carpenter Technology
41.67
-0.10
-0.24%
107.21%
2021-04-16
CSNA3
Companhia Siderurgica Nacional
48.00
0.95
2.02%
532.41%
2021-04-16
FCX
Freeport-McMoran
38.14
0.31
0.82%
357.31%
2021-04-16
FM
First Quantum Minerals
28.49
-0.13
-0.45%
299.02%
2021-04-16
GGBR4
Gerdau
32.53
-0.09
-0.28%
164.47%
2021-04-16
GMEXICOB
Grupo México
103.67
-1.51
-1.44%
132.13%
2021-04-16
GOAU4
Metalurgica Gerdau SA
14.81
0.14
0.95%
174.26%
2021-04-16
MT
ArcelorMittal
25.23
0.81
3.30%
184.07%
2021-04-16
MTL
Mechel
1.94
0.10
5.43%
10.86%
2021-04-16
NEM
Newmont Mining
65.41
0.63
0.97%
10.43%
2021-04-16
NUE
Nucor
79.50
0.60
0.76%
112.97%
2021-04-16
RS
Reliance Steel & Aluminum
156.01
0.92
0.59%
77.14%
2021-04-16
SCCO
Southern Copper
76.20
1.33
1.78%
152.19%
2021-04-16
SCHN
Schnitzer Steel Industries
41.32
0.87
2.15%
189.96%
2021-04-16
SIM
Grupo Simec Sab De Cv
13.98
-0.11
-0.78%
123.68%
2021-04-16
SSABA
SSAB
49.25
0.72
1.48%
117.82%
2021-04-16
STLD
Steel Dynamics
51.50
0.61
1.20%
119.43%
2021-04-16
SXC
SunCoke Energy
6.67
-0.15
-2.20%
109.75%
2021-04-16
TATA
Tata Steel
874.65
-15.60
-1.75%
205.39%
2021-04-19
TCKB
Teck Resources
27.81
-0.15
-0.54%
151.22%
2021-04-16
TKA
Thyssenkrupp
11.45
0.15
1.33%
94.40%
2021-04-16
TMST
TimkenSteel
11.17
-0.04
-0.36%
357.79%
2021-04-16
TX
Ternium
39.64
1.16
3.01%
212.13%
2021-04-16
USAP
Universal Stainless Alloy Products
9.56
0.35
3.80%
33.15%
2021-04-16
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
21.57
0.57
2.71%
349.38%
2021-04-16
VALE
Vale
19.53
0.23
1.19%
133.47%
2021-04-16
VMC
Vulcan Materials
175.67
0.92
0.53%
56.81%
2021-04-16
VOE
voestalpine
37.34
0.52
1.41%
90.61%
2021-04-16
WOR
Worthington Industries
66.66
0.60
0.91%
170.32%
2021-04-16
X
United States Steel
22.67
0.52
2.35%
239.88%
2021-04-16
ZEUS
Olympic Steel
28.52
-0.22
-0.77%
209.66%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4175
15.05
0.36%
47.91%
2021-04-19
NUE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19651
0.0017
-0.14%
GBPUSD
1.38529
0.0014
0.10%
AUDUSD
0.77337
0.0000
0.00%
NZDUSD
0.71440
0.0000
0.00%
USDJPY
108.52
0.2670
-0.25%
USDCNY
6.52745
0.0003
0.00%
USDCHF
0.92053
0.0007
0.08%
USDCAD
1.25087
0.0002
0.02%
USDMXN
19.9110
0.0074
0.04%
USDINR
74.9225
0.3925
0.53%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1367
0.3342
0.44%
DXY
91.584
0.0282
0.03%
USDKRW
1,113.95
1.5530
0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,074
126
-0.37%
S&P 500
4,176
10
-0.23%
NASDAQ 100
14,047
5
0.03%
NIKKEI 225
29,661
22
-0.08%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,712
32
-0.13%
IBEX 35
8,614
42
0.49%
ASX 200
7,073
10
0.14%
SHANGHAI
3,467
40
1.17%
SENSEX
47,695
1,137
-2.33%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.9100
0.22
-0.35%
Brent
66.4800
0.29
-0.43%
Natural gas
2.7190
0.04
1.49%
Gasoline
2.0339
0.01
-0.29%
Heating oil
1.8891
0.01
-0.35%
Gold
1,775.52
0.79
-0.04%
Silver
25.765
0.19
-0.73%
Copper
4.2200
0.04
0.96%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,439.7500
6.75
0.47%
Wheat
654.7500
2.25
0.34%
Cotton
84.18
0.47
0.56%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Todellinen
Chg
%Chg
US
1.5659
0.007
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0830
0.005
-0.01%
Germany
-0.2620
0.031
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Russia
7.0800
0.080
-0.08%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Sweden
0.3750
0.009
0.01%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Switzerland
-0.2260
0.055
0.00%
[+]