NUE

79.50

Päivittäinen Muuta:

0.76%

Vuosittain:

112.97%

Hinta Päivä vuosi
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 1,935.00 -24.50 -1.25% 129.32%
JFE Holdings 1,417.00 -10.00 -0.70% 103.01%
Alcoa 35.63 2.79 8.50% 369.43%
Barrick Gold USA 22.23 0.25 1.14% -9.41%
Arconic Inc 27.70 0.25 0.91% 192.50%
Allegheny Technologies 22.05 -0.12 -0.54% 177.01%
Peabody Energy 3.87 -0.06 -1.53% 15.01%
Century Aluminum 16.92 0.73 4.51% 318.81%
Cliffs Natural Resources 17.99 0.01 0.06% 384.91%
Commercial Metals 29.34 -0.10 -0.34% 83.03%
Carpenter Technology 41.67 -0.10 -0.24% 107.21%
Companhia Siderurgica Nacional 48.00 0.95 2.02% 532.41%
Freeport-McMoran 38.14 0.31 0.82% 357.31%
First Quantum Minerals 28.49 -0.13 -0.45% 299.02%
Gerdau 32.53 -0.09 -0.28% 164.47%
Grupo México 103.67 -1.51 -1.44% 132.13%
Metalurgica Gerdau SA 14.81 0.14 0.95% 174.26%
ArcelorMittal 25.23 0.81 3.30% 184.07%
Mechel 1.94 0.10 5.43% 10.86%
Newmont Mining 65.41 0.63 0.97% 10.43%
Nucor 79.50 0.60 0.76% 112.97%
Reliance Steel & Aluminum 156.01 0.92 0.59% 77.14%
Southern Copper 76.20 1.33 1.78% 152.19%
Schnitzer Steel Industries 41.32 0.87 2.15% 189.96%
Grupo Simec Sab De Cv 13.98 -0.11 -0.78% 123.68%
SSAB 49.25 0.72 1.48% 117.82%
Steel Dynamics 51.50 0.61 1.20% 119.43%
SunCoke Energy 6.67 -0.15 -2.20% 109.75%
Tata Steel 874.65 -15.60 -1.75% 205.39%
Teck Resources 27.81 -0.15 -0.54% 151.22%
Thyssenkrupp 11.45 0.15 1.33% 94.40%
TimkenSteel 11.17 -0.04 -0.36% 357.79%
Ternium 39.64 1.16 3.01% 212.13%
Universal Stainless Alloy Products 9.56 0.35 3.80% 33.15%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.57 0.57 2.71% 349.38%
Vale 19.53 0.23 1.19% 133.47%
Vulcan Materials 175.67 0.92 0.53% 56.81%
voestalpine 37.34 0.52 1.41% 90.61%
Worthington Industries 66.66 0.60 0.91% 170.32%
United States Steel 22.67 0.52 2.35% 239.88%
Olympic Steel 28.52 -0.22 -0.77% 209.66%

Hinta Päivä vuosi
S&P 500 4175 15.05 0.36% 47.91%