NUAN

54.97

Päivittäinen Muuta:

0.07%

Vuosittain:

100.99%

Hinta Päivä vuosi
ACI Worldwide 34.65 -0.06 -0.17% 29.34%
Adobe Systems 619.64 -2.06 -0.33% 39.46%
Ansys 364.77 -0.60 -0.16% 17.44%
Cdk Global 48.32 0.10 0.21% 6.29%
Check Point Software Technologies 127.00 1.46 1.16% 1.32%
Salesforce.com 244.08 0.04 0.02% 25.27%
Cisco Systems 55.29 0.23 0.42% 17.39%
FireEye 20.33 0.11 0.54% 34.64%
Fair Isaac 525.91 -1.87 -0.35% 19.75%
Fortinet 262.99 -10.57 -3.85% 90.16%
HMS 36.98 0 0% 50.24%
HP 28.77 -0.01 -0.03% 63.65%
IBM 141.13 -0.80 -0.56% 14.80%
Intel 53.68 -0.02 -0.04% 12.47%
J2 Global 143.00 -0.55 -0.38% 152.12%
3M 197.64 -0.53 -0.27% 31.35%
Microsoft 285.21 -1.29 -0.45% 39.12%
Nice Systems 282.74 0.95 0.34% 37.76%
Nuance Communications 54.97 0.04 0.07% 100.99%
Oracle 87.30 -0.31 -0.35% 57.44%
Palo Alto Networks 400.98 1.98 0.50% 56.90%
Pegasystems 128.74 1.54 1.21% 10.14%
Proofpoint 174.65 0.02 0.01% 50.99%
PTC 134.22 1.19 0.89% 56.87%
RingCentral 267.22 3.80 1.44% -7.94%
RealPage 88.72 0 0% 47.30%
SPS Commerce 107.46 7.63 7.60% 42.96%
NortonLifeLock Inc. 24.58 -0.04 -0.16% 16.33%
Tyler Technologies 492.85 2.92 0.59% 37.96%
Vocera Communications 41.35 -0.61 -1.44% 33.46%
Veeva Systems 333.11 1.38 0.41% 26.11%
Varonis Systems 61.97 -0.04 -0.06% -42.81%
Verint Systems 42.79 0.21 0.49% -4.68%
Xerox 24.13 -0.14 -0.58% 44.92%
Zendesk 134.78 -15.74 -10.46% 47.87%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Hinta Päivä vuosi
NASDAQ 14714 -64.14 -0.43% 36.94%