Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Northern
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Affiliated Managers
AMG:US
43.94
16.52
2020-12
Ally Financial
ALLY:US
17.4
3.13
2020-12
Associated Banc
ASB:US
8.99
3.06
2020-12
Bank Of America
BAC:US
20.66
0
2021-03
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Blackrock
BLK:US
23.64
0
2021-03
Blackstone
BX:US
87.57
18.73
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Charles Schwab
SCHW:US
30.96
6.4
2021-03
Citigroup
C:US
15.38
0.5
2021-03
Citizens Financial
CFG:US
16.19
6.08
2020-12
CME
CME:US
30.34
5.45
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Evercore Partners
EVR:US
19.7
7.95
2020-12
Fifth Third Bancorp
FITB:US
20.49
6.74
2020-12
First Republic Bank
FRC:US
28.72
2.45
2021-03
Franklin Resources
BEN:US
15.73
5.8
2020-12
Goldman Sachs
GS:US
13.23
1.98
2021-03
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
Intercontinental Exchange
ICE:US
31.77
5.86
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
JPMorgan Chase
JPM:US
17.14
0
2021-03
KEY
KEY:US
15.93
1.5
2020-12
Kkr Lp
KKR:US
24.8
102.07
2020-12
Lazard
LAZ:US
16.6
2.18
2020-12
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Moelis
MC:US
37.11
13.93
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Mt Bank
MTB:US
15.22
2.54
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
PNC
PNC:US
26.91
3.07
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
State Street
STT:US
11.61
2.11
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
Us Bancorp
USB:US
18.07
2.64
2021-03
Wells Fargo
WFC:US
97.95
0
2021-03
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Northern - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,271.40
4,902
-8.15%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]