Netcare - Osakekurssi

Kaavio
Quotes

NTC

1,427.00

Päivittäinen Muuta:

15.00 1.06%

Vuosittain:

-27.19%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AIP	Adcock Ingram Holdings Ltd	4,451.00		-21.00	-0.47%	3.39%	2021-03-03
APN	Aspen Pharmacare	15,023.00		142.00	0.95%	36.57%	2021-03-04
DSY	Discovery	14,811.00		54.00	0.37%	43.80%	2021-03-04
GMPC	Gulf Medical Proj	2.00		0	0%	42.86%	2021-03-04
LHC	Life Healthcare	1,841.00		51.00	2.85%	-21.99%	2021-03-04
NTC	Netcare	1,427.00		15.00	1.06%	-27.19%	2021-03-04
RICHT	Richter Gedeon	8,390.00		10.00	0.12%	22.04%	2021-03-04

		Hinta			Päivä	vuosi	Päivämäärä
JALSH	JALSH-All Share	67917		-409.65	-0.60%	28.30%	2021-03-04
TOP40	FTSE/JSE TOP 40	62424		-437.20	-0.70%	31.09%	2021-03-04

	Todellinen	Chg	%Chg
EURUSD	1.19735	0.0079	-0.65%
GBPUSD	1.38992	0.0033	-0.24%
AUDUSD	0.77306	0.0029	-0.38%
NZDUSD	0.71907	0.0043	-0.59%
USDJPY	107.86	0.7980	0.75%
USDCNY	6.48979	0.0117	0.18%
USDCHF	0.92907	0.0091	0.99%
USDCAD	1.26598	0.0011	-0.09%
USDMXN	21.0861	0.1453	0.69%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6635	0.0442	0.79%
USDRUB	74.2081	0.2186	0.30%
DXY	91.571	0.6244	0.69%
BTCUSD	48,013.48	2,366	-4.70%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,845	425	-1.36%
S&P 500	3,762.55	57	-1.50%
NASDAQ 100	12,465	218	-1.72%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,595	81	-1.21%
DAX	13,975	105	-0.74%
CAC 40	5,781	49	-0.84%
FTSE MIB	22,849	198	-0.86%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,003	318	-1.73%
[+]

	Todellinen	Chg	%Chg
Apple	120.12	1.92	-1.57%
Tesla	613.72	39.17	-6.00%
Microsoft	226.41	1.15	-0.51%
Amazon	2,985.01	19.99	-0.67%
Facebook	256.39	0.98	0.38%
Alibaba	230.59	5.68	-2.40%
Visa	210.89	3.96	-1.84%
JPMorgan Chase	150.12	2.76	-1.80%
Intel	58.48	1.41	-2.35%
Johnson & Johnson	152.86	3.36	-2.15%
Procter & Gamble	122.05	1.11	-0.90%
Exxon Mobil	58.06	1.55	2.74%
3M	176.15	1.91	-1.07%
Goldman Sachs	327.56	6.87	-2.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.7200	2.44	3.98%
Brent	66.5900	2.52	3.93%
Natural gas	2.7400	0.08	-2.70%
Gasoline	1.9943	0.04	2.18%
Heating oil	1.8902	0.05	2.97%
Gold	1,695.41	15.54	-0.91%
Silver	25.248	0.83	-3.19%
Copper	3.9300	0.21	-5.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Coffee	131.15	2.10	-1.58%
LME Index	3,866.70	51.00	-1.30%
Lead	2,032.25	29.25	-1.42%
[+]

	Todellinen	Chg	%Chg
US	1.55	0.077	0.08%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	-0.01%
Netherlands	-0.25	0.064	-0.02%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Brazil	8.65	0.350	0.35%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.05%
China	3.27	0.018	0.01%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
[+]