Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Netcare - Osakekurssi
Kaavio
Quotes
NTC
1,427.00
Päivittäinen Muuta:
15.00
1.06%
Vuosittain:
-27.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIP
Adcock Ingram Holdings Ltd
4,451.00
-21.00
-0.47%
3.39%
2021-03-03
APN
Aspen Pharmacare
15,023.00
142.00
0.95%
36.57%
2021-03-04
DSY
Discovery
14,811.00
54.00
0.37%
43.80%
2021-03-04
GMPC
Gulf Medical Proj
2.00
0
0%
42.86%
2021-03-04
LHC
Life Healthcare
1,841.00
51.00
2.85%
-21.99%
2021-03-04
NTC
Netcare
1,427.00
15.00
1.06%
-27.19%
2021-03-04
RICHT
Richter Gedeon
8,390.00
10.00
0.12%
22.04%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
JALSH
JALSH-All Share
67917
-409.65
-0.60%
28.30%
2021-03-04
TOP40
FTSE/JSE TOP 40
62424
-437.20
-0.70%
31.09%
2021-03-04
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19735
0.0079
-0.65%
GBPUSD
1.38992
0.0033
-0.24%
AUDUSD
0.77306
0.0029
-0.38%
NZDUSD
0.71907
0.0043
-0.59%
USDJPY
107.86
0.7980
0.75%
USDCNY
6.48979
0.0117
0.18%
USDCHF
0.92907
0.0091
0.99%
USDCAD
1.26598
0.0011
-0.09%
USDMXN
21.0861
0.1453
0.69%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6635
0.0442
0.79%
USDRUB
74.2081
0.2186
0.30%
DXY
91.571
0.6244
0.69%
BTCUSD
48,013.48
2,366
-4.70%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,845
425
-1.36%
S&P 500
3,762.55
57
-1.50%
NASDAQ 100
12,465
218
-1.72%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,595
81
-1.21%
DAX
13,975
105
-0.74%
CAC 40
5,781
49
-0.84%
FTSE MIB
22,849
198
-0.86%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,003
318
-1.73%
[+]
Todellinen
Chg
%Chg
Apple
120.12
1.92
-1.57%
Tesla
613.72
39.17
-6.00%
Microsoft
226.41
1.15
-0.51%
Amazon
2,985.01
19.99
-0.67%
Facebook
256.39
0.98
0.38%
Alibaba
230.59
5.68
-2.40%
Visa
210.89
3.96
-1.84%
JPMorgan Chase
150.12
2.76
-1.80%
Intel
58.48
1.41
-2.35%
Johnson & Johnson
152.86
3.36
-2.15%
Procter & Gamble
122.05
1.11
-0.90%
Exxon Mobil
58.06
1.55
2.74%
3M
176.15
1.91
-1.07%
Goldman Sachs
327.56
6.87
-2.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.7200
2.44
3.98%
Brent
66.5900
2.52
3.93%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9943
0.04
2.18%
Heating oil
1.8902
0.05
2.97%
Gold
1,695.41
15.54
-0.91%
Silver
25.248
0.83
-3.19%
Copper
3.9300
0.21
-5.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Todellinen
Chg
%Chg
US
1.55
0.077
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]