NST

12.85

Päivittäinen Muuta:

-0.31%

Vuosittain:

33.99%

Hinta Päivä vuosi
Alumina 1.81 0 0% -21.65%
BHP Billiton 38.72 -0.49 -1.25% 1.28%
Dacian Gold Ltd 0.35 0.01 1.47% -59.12%
Evolution Mining 5.10 0.10 2.00% 30.43%
Fortescue Metals 18.57 0.03 0.16% 90.85%
Gold Road Resources Ltd 1.25 0.03 2.05% 10.18%
Galaxy Resources 2.14 0.19 9.46% 131.35%
Independence Group 4.81 0.01 0.21% -17.78%
Iluka Resources 5.42 0.04 0.74% -43.07%
Lynas Corporation Ltd 3.68 -0.01 -0.27% 69.59%
Mineral Resources 31.98 0.10 0.31% 105.92%
Medusa Mining Ltd 0.74 -0.01 -0.68% 8.09%
Newcrest Mining 27.09 0.19 0.71% -11.93%
Northern Star Resources 12.85 -0.04 -0.31% 33.99%
OceanaGold Corp 1.80 0.01 0.28% -36.12%
Orocobre Ltd 4.15 0.14 3.49% 64.68%
OZ Minerals 16.31 0.18 1.12% 54.60%
Pilbara Minerals Ltd 0.73 0 0% 143.33%
Pantoro Ltd 0.21 0 0% 41.38%
Perseus Mining Ltd 1.17 0.04 3.10% 33.91%
Red 5 Ltd 0.26 -0.01 -1.89% -7.14%
Rio Tinto 102.00 -0.86 -0.84% 5.26%
Ramelius Resources Ltd 1.73 0 0% 66.35%
Regis Resources 3.85 0.02 0.52% -18.95%
Resolute Mining Ltd 0.79 -0.01 -0.63% -31.60%
South32 2.46 0.02 0.82% -8.89%
Saracen Mineral Holdings Ltd 4.80 -0.05 -1.03% 55.84%
St Barbara Ltd 2.53 0 0% -3.44%
Sandfire 4.44 0.05 1.14% -20.57%
Silver Lake Resources Ltd 1.78 0.03 1.71% 60.36%
Syrah Resources 0.88 0.09 11.39% 151.43%
Tribune Resources Ltd 6.35 -0.04 -0.63% 1.11%
West African Resources Ltd 0.91 0.05 5.85% 129.11%
Westgold Resources Ltd 2.27 0.04 1.79% 12.38%
Whitehaven Coal 1.47 -0.03 -2.01% -53.49%
Western Areas 2.29 0.03 1.33% -17.63%

Hinta Päivä vuosi
ASX 200 6601 -35.30 -0.53% -3.81%
Australian All 6816 -32.00 -0.47% -1.89%