Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
National Storage REIT - Osakekurssi
Kaavio
Quotes
NSR
1.90
Päivittäinen Muuta:
-0.02
-0.78%
Vuosittain:
-6.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADI
APN Industria REIT
2.93
-0.02
-0.68%
-0.68%
2021-01-18
ARF
Arena REIT No 1
2.92
-0.03
-1.02%
-3.63%
2021-01-18
ARG
Argosy Property
1.55
0.02
0.98%
7.67%
2021-01-18
AVN
Aventus Group
2.64
-0.03
-1.12%
-7.04%
2021-01-18
BWP
BWP
4.30
0.03
0.70%
5.65%
2021-01-18
CHC
Charter Hall
13.15
-0.28
-2.08%
3.06%
2021-01-18
CIP
Centuria Industrial Reit
2.97
0.01
0.34%
-17.10%
2021-01-18
CLW
Charter Hall Long WALE REIT
4.49
-0.01
-0.22%
-19.10%
2021-01-18
CMW
Cromwell
0.84
-0.01
-0.59%
-30.58%
2021-01-18
CNI
Centuria Capital Group
2.30
0
0%
-5.35%
2021-01-18
COF
Centuria Office REIT
2.05
-0.03
-1.44%
-31.67%
2021-01-18
CQE
Charter Hall Social Infrastructure REIT
3.14
0.03
0.96%
-7.10%
2021-01-18
CQR
Charter Hall Retail Reit
3.55
0.05
1.43%
-22.49%
2021-01-18
DXS
Dexus Property
8.98
-0.01
-0.11%
-27.93%
2021-01-18
GDF
Garda Diversified Property Fund
1.16
0.01
0.87%
-17.14%
2021-01-18
GMG
Goodman
17.60
0.09
0.51%
19.97%
2021-01-18
GMT
Goodman Property
2.24
-0.04
-1.75%
-1.54%
2021-01-18
GOZ
Growthpoint
3.19
-0.03
-0.93%
-28.31%
2021-01-18
GPT
GPT
4.36
-0.03
-0.68%
-26.48%
2021-01-18
HPI
Hotel Property Investments Ltd
2.98
0
0%
-9.97%
2021-01-18
INA
Ingenia Communities Group
4.73
-0.05
-1.05%
0.64%
2021-01-18
KPG
Kiwi Property
1.24
-0.02
-1.20%
-21.84%
2021-01-18
LEP
ALE Property Group
4.77
0.02
0.42%
-15.12%
2021-01-18
LLC
Lend Lease
12.62
-0.15
-1.17%
-32.73%
2021-01-18
PCT
Precinct Properties New Zealand
1.68
-0.07
-3.74%
-10.90%
2021-01-18
RFF
Rural Funds Group
2.50
-0.02
-0.79%
29.87%
2021-01-18
SCG
Scentre
2.90
-0.02
-0.68%
-27.32%
2021-01-18
SCP
Shopping Centres Australasia Property
2.40
-0.01
-0.41%
-15.19%
2021-01-18
VCX
Vicinity Centres
1.58
-0.02
-0.94%
-38.48%
2021-01-18
VTH
Vitalharvest Freehold Trust
0.97
-0.01
-0.51%
25.16%
2021-01-18
WPR
Waypoint REIT Ltd
2.52
0
0%
-6.67%
2021-01-18
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
AS30
Australian All
6935
-51.40
-0.74%
-3.63%
2021-01-18
NSR:AU
Varat
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35570
0.0015
-0.11%
AUDUSD
0.76815
0.0026
-0.33%
NZDUSD
0.71105
0.0019
-0.27%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.49216
0.0083
0.13%
USDCHF
0.89145
0.0010
0.11%
USDCAD
1.27876
0.0050
0.39%
USDMXN
19.8889
0.0908
0.46%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9616
0.3554
0.48%
DXY
90.846
0.0737
0.08%
BTCUSD
36,068.18
68
0.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,279
103
-0.46%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1600
0.20
-0.38%
Brent
54.8100
0.27
-0.49%
Natural gas
2.6130
0.12
-4.53%
Gasoline
1.5208
0.01
-0.50%
Heating oil
1.5848
0.01
-0.51%
Gold
1,835.03
8.44
0.46%
Silver
25.014
0.28
1.12%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]