Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
National Storage REIT - Osakekurssi
Kaavio
Quotes
NSR
2.15
Päivittäinen Muuta:
0.01
0.47%
Vuosittain:
29.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADI
APN Industria REIT
2.96
0
0%
43.69%
2021-04-09
ARF
Arena REIT No 1
3.17
-0.03
-0.94%
56.16%
2021-04-09
ARG
Argosy Property
1.44
-0.01
-0.35%
47.18%
2021-04-09
AVN
Aventus Group
2.95
0.05
1.72%
83.80%
2021-04-09
BWP
BWP
4.09
0.03
0.74%
20.29%
2021-04-09
CHC
Charter Hall
13.47
0.17
1.28%
81.54%
2021-04-09
CIP
Centuria Industrial Reit
3.39
0
0%
28.77%
2021-04-09
CLW
Charter Hall Long WALE REIT
4.90
0.03
0.62%
8.41%
2021-04-09
CMW
Cromwell
0.85
0.01
1.20%
6.96%
2021-04-09
CNI
Centuria Capital Group
2.69
0.03
1.13%
61.08%
2021-04-09
COF
Centuria Office REIT
2.06
-0.02
-0.96%
18.05%
2021-04-09
CQE
Charter Hall Social Infrastructure REIT
3.23
0.02
0.62%
51.64%
2021-04-09
CQR
Charter Hall Retail Reit
3.96
0.06
1.54%
22.60%
2021-04-09
DXS
Dexus Property
9.96
0.05
0.50%
6.18%
2021-04-09
GDF
Garda Diversified Property Fund
1.14
0.01
0.89%
34.12%
2021-04-09
GMG
Goodman
18.79
0.29
1.57%
39.29%
2021-04-09
GMT
Goodman Property
2.26
-0.01
-0.44%
6.10%
2021-04-09
GOZ
Growthpoint
3.62
0.01
0.28%
26.13%
2021-04-09
GPT
GPT
4.74
0.06
1.28%
15.05%
2021-04-09
HPI
Hotel Property Investments Ltd
3.19
0.04
1.27%
44.34%
2021-04-09
INA
Ingenia Communities Group
5.18
0.10
1.97%
69.28%
2021-04-09
KPG
Kiwi Property
1.24
-0.01
-0.40%
29.32%
2021-04-09
LEP
ALE Property Group
4.79
0.09
1.91%
17.11%
2021-04-09
LLC
Lend Lease
13.38
0.03
0.22%
14.16%
2021-04-09
PCT
Precinct Properties New Zealand
1.67
0.01
0.30%
5.71%
2021-04-09
RFF
Rural Funds Group
2.36
-0.02
-0.84%
21.65%
2021-04-09
SCG
Scentre
2.87
-0.02
-0.69%
38.65%
2021-04-09
SCP
Shopping Centres Australasia Property
2.61
0.02
0.77%
20.28%
2021-04-09
VCX
Vicinity Centres
1.70
0
0%
24.54%
2021-04-09
VTH
Vitalharvest Freehold Trust
1.20
0.01
0.84%
73.19%
2021-04-09
WPR
Waypoint REIT Ltd
2.55
0.01
0.39%
8.05%
2021-04-09
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6995
-3.60
-0.05%
27.46%
2021-04-09
NSR:AU
Varat
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]