Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Insights | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Accenture
ACN:US
$ 1.7
0.2
2020-09
Amphenol
APH:US
$ 1.09
0.28
2020-09
Arrow Electronics
ARW:US
$ 1.59
0.62
2020-06
CDW
CDW:US
$ 1.56
0.18
2020-06
Celestica USA
CLS:US
C$ 0.32
0.07
2020-09
Corning
GLW:US
$ 0.25
0.05
2020-06
Eplus
PLUS:US
0.15
0.03
2020-06
Flextronics International
FLEX:US
$ 0.36
0.13
2020-09
HP
HPQ:US
$ 0.49
0.02
2020-06
IBM
IBM:US
$ 2.58
0.4
2020-09
Insights
NSIT:US
0.18
0.04
2020-06
Jabil Circuit
JBL:US
0.98
0.61
2020-09
Keysight Technologies
KEYS:US
$ 1.19
0.41
2020-06
Lenovo Group
992:HK
K$ 0.02
0.01
2020-06
Microsoft
MSFT:US
$ 1.82
0.36
2020-09
Motorola Solutions Msi
MSI:US
$ 1.39
0.1
2020-06
Plexus
PLXS:US
0.12
0.06
2020-06
Sanmina
SANM:US
$ 0.86
0.54
2020-06
Scansource
SCSC:US
0.02
0.02
2020-09
Symantec
SYMC:US
$ 0.31
0.05
2020-06
Synnex
SNX:US
$ 5.21
1.88
2020-12
Systemax
SYX:US
$ 0.41
0.2
2020-06
Te Connectivity
TEL:US
$ 1.16
0.57
2020-09
Ttm Technologies
TTMI:US
0.03
0.01
2020-06
Zebra Technologies
ZBRA:US
$ 2.41
0.26
2020-06
Insights Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20991
0.0001
0.01%
GBPUSD
1.36584
0.0012
-0.09%
AUDUSD
0.76074
0.0041
-0.53%
NZDUSD
0.71185
0.0024
-0.33%
USDJPY
104.34
0.1750
0.17%
USDCNY
6.48760
0.0146
-0.22%
USDCHF
0.89107
0.0015
0.17%
USDCAD
1.28575
0.0042
0.33%
USDMXN
20.4050
0.0578
0.28%
USDINR
73.0095
0.0505
-0.07%
USDBRL
5.4371
0.0233
0.43%
USDRUB
76.3437
0.4821
0.64%
DXY
90.758
0.1112
0.12%
BTCUSD
31,494.03
1,069
3.51%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,312
9
0.03%
S&P 500
3,750.27
0
-0.01%
NASDAQ 100
13,062
50
-0.38%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,500
67
-1.03%
DAX
13,527
93
-0.68%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,819
34
-0.44%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,331
13
-0.39%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7000
0.14
-0.26%
Brent
55.7100
0.10
-0.18%
Natural gas
2.6560
0.05
-1.70%
Gasoline
1.5741
0.00
-0.19%
Heating oil
1.6069
0.00
-0.12%
Gold
1,841.51
2.48
-0.13%
Silver
25.295
0.06
0.22%
Copper
3.5350
0.05
-1.27%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.2500
13.00
0.95%
Wheat
656.5000
1.50
-0.23%
Coffee
125.10
0.40
-0.32%
Cotton
79.96
0.88
-1.09%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]