Norfolk Southern - Osakekurssi

Kaavio
Quotes

NSC

250.14

Päivittäinen Muuta:

-2.17 -0.86%

Vuosittain:

21.28%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	54.79	0.46	0.84%	96.52%	2021-01-15
ALK	Alaska Air	54.19	-1.17	-2.11%	-18.56%	2021-01-15
ARCB	ArcBest Corp	46.76	-1.15	-2.40%	62.59%	2021-01-15
BBD/B	Bombardier Inc	0.59	0	0%	-51.64%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.40	-1.87	-1.92%	13.44%	2021-01-15
CNI	Canadian National Railway USA	112.37	-1.28	-1.13%	19.26%	2021-01-14
CP	Canadian Pacific Railway USA	357.44	-5.99	-1.65%	36.17%	2021-01-14
CSX	CSX	92.40	-1.09	-1.17%	20.41%	2021-01-15
DAL	Delta Air Lines	40.46	-1.00	-2.41%	-34.62%	2021-01-15
ECHO	Echo Global Logistics	26.90	-0.67	-2.41%	16.45%	2021-01-15
EXPD	Expeditors International Of Washington	92.97	-1.47	-1.56%	14.30%	2021-01-15
FDX	FedEx	252.82	-3.37	-1.32%	58.47%	2021-01-15
FWRD	Forward Air	80.04	-0.58	-0.72%	12.35%	2021-01-15
GBX	Greenbrier Companies	35.59	-0.96	-2.62%	30.85%	2021-01-15
GLNG	Golar LNG (USA)	12.24	-0.43	-3.39%	-18.56%	2021-01-15
HTLD	Heartland Express	18.65	0.03	0.16%	-11.74%	2021-01-15
HUBG	HUB	59.04	-1.23	-2.04%	7.27%	2021-01-15
IEX	IDEX	196.74	-2.54	-1.27%	11.99%	2021-01-15
JBHT	J. B. Hunt	149.55	-2.34	-1.54%	24.87%	2021-01-15
JBLU	JetBlue Airways	15.11	-0.60	-3.82%	-20.47%	2021-01-15
KEX	Kirby	55.15	-2.89	-4.98%	-39.15%	2021-01-15
KNX	Knight Transportation	43.97	-0.51	-1.15%	15.53%	2021-01-15
KSU	Kansas City Southern	210.78	-1.59	-0.75%	30.41%	2021-01-15
LSTR	Landstar System	151.05	-0.79	-0.52%	28.65%	2021-01-15
LUV	Southwest Airlines	47.12	-1.69	-3.46%	-14.79%	2021-01-15
NSC	Norfolk Southern	250.14	-2.17	-0.86%	21.28%	2021-01-15
ODFL	Old Dominion Freight Line	205.34	-2.17	-1.05%	-1.75%	2021-01-15
R	Ryder System	67.37	-1.11	-1.62%	20.41%	2021-01-15
ROP	Roper Industries	408.62	1.56	0.38%	8.76%	2021-01-15
RSG	Republic Services	93.50	-0.15	-0.16%	-0.02%	2021-01-15
SAIA	Saia	190.60	-2.17	-1.13%	96.72%	2021-01-15
TFII	TFI International Inc	65.92	-0.54	-0.81%	44.34%	2021-01-15
TRN	Trinity Industries	27.64	-0.43	-1.53%	28.56%	2021-01-15
UNP	Union Pacific	214.78	-1.38	-0.64%	16.79%	2021-01-15
UPS	United Parcel Service	159.54	-3.89	-2.38%	34.51%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.28	-2.36	-2.82%	1.80%	2021-01-15
WCN	Waste Connections	101.80	0.14	0.14%	4.22%	2021-01-15
WERN	Werner	41.67	-0.53	-1.26%	7.76%	2021-01-15
WM	Waste Management	115.21	0.62	0.54%	-3.58%	2021-01-15
XPO	XPO Logistics	117.57	-3.03	-2.51%	23.30%	2021-01-15
YRCW	YRC Worldwide	5.12	0.08	1.58%	60.50%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3776		-19.00	-0.50%	13.89%	2021-01-15

NSC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20897	0.0062	-0.51%
GBPUSD	1.35952	0.0089	-0.65%
AUDUSD	0.77187	0.0056	-0.72%
NZDUSD	0.71495	0.0069	-0.95%
USDJPY	103.84	0.0030	0.00%
USDCNY	6.48347	0.0171	0.26%
USDCHF	0.89015	0.0019	0.22%
USDCAD	1.27160	0.0070	0.55%
USDMXN	19.7815	0.0607	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2699	0.0732	1.41%
USDRUB	73.5754	0.3674	0.50%
DXY	90.686	0.4472	0.50%
BTCUSD	35,690.24	3,444	-8.80%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,878	127	-0.41%
S&P 500	3,776.29	19	-0.50%
NASDAQ 100	12,850	49	-0.38%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,731	71	-1.05%
DAX	13,773	215	-1.54%
CAC 40	5,605	76	-1.34%
FTSE MIB	22,358	280	-1.24%
IBEX 35	8,235	137	-1.64%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,900	58	-0.32%
[+]

	Todellinen	Chg	%Chg
Apple	128.39	0.51	-0.40%
Tesla	838.11	6.89	-0.82%
Microsoft	213.10	0.08	0.04%
Amazon	3,108.89	18.58	-0.59%
Facebook	252.09	6.54	2.66%
Alibaba	244.34	1.36	0.56%
Visa	201.02	0.81	-0.40%
JPMorgan Chase	139.66	1.48	-1.05%
Intel	59.09	0.15	-0.25%
Johnson & Johnson	161.12	0.50	0.31%
Procter & Gamble	135.84	0.07	0.05%
Exxon Mobil	48.41	1.89	-3.76%
3M	164.04	2.33	-1.40%
Goldman Sachs	302.28	5.59	-1.82%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0500	1.36	-2.41%
Natural gas	2.7310	0.07	2.44%
Gasoline	1.5226	0.03	-2.01%
Heating oil	1.5875	0.03	-1.97%
Gold	1,830.13	16.24	-0.88%
Silver	24.745	0.79	-3.08%
Copper	3.6080	0.06	-1.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.0000	16.75	-1.17%
Wheat	667.0000	3.00	-0.45%
Coffee	128.50	1.15	0.90%
Orange Juice	121.90	2.10	-1.69%
Cotton	81.08	0.07	-0.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.040	-0.04%
UK	0.29	0.010	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]