Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Norfolk Southern - Osakekurssi
Kaavio
Quotes
NSC
270.33
Päivittäinen Muuta:
-1.22
-0.45%
Vuosittain:
73.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
64.50
0.34
0.53%
151.17%
2021-04-13
ALK
Alaska Air
70.22
-1.08
-1.51%
126.15%
2021-04-13
ARCB
ArcBest Corp
73.75
-0.85
-1.14%
284.72%
2021-04-13
CHRW
C.H. Robinson Worldwide
98.21
-0.83
-0.84%
38.34%
2021-04-13
CNI
Canadian National Railway USA
117.11
0.10
0.09%
47.55%
2021-04-13
CP
Canadian Pacific Railway USA
373.18
-5.11
-1.35%
63.56%
2021-04-13
CSX
CSX
97.80
-0.81
-0.82%
56.38%
2021-04-13
DAL
Delta Air Lines
48.26
-0.56
-1.15%
96.66%
2021-04-13
ECHO
Echo Global Logistics
31.81
-0.10
-0.31%
83.24%
2021-04-13
EXPD
Expeditors International Of Washington
109.42
-0.10
-0.09%
54.94%
2021-04-13
FDX
FedEx
290.89
0.10
0.03%
132.56%
2021-04-13
FWRD
Forward Air
88.74
-1.17
-1.30%
70.62%
2021-04-13
GBX
Greenbrier Companies
45.52
-0.86
-1.85%
166.04%
2021-04-13
GLNG
Golar LNG (USA)
9.70
-0.07
-0.67%
61.85%
2021-04-13
HTLD
Heartland Express
19.70
-0.22
-1.10%
1.86%
2021-04-13
HUBG
HUB
67.26
-0.29
-0.43%
36.13%
2021-04-13
IEX
IDEX
216.54
-1.70
-0.78%
44.15%
2021-04-13
JBHT
J. B. Hunt
170.41
-1.09
-0.64%
74.08%
2021-04-13
JBLU
JetBlue Airways
20.77
0.27
1.32%
124.78%
2021-04-13
KEX
Kirby
59.62
-2.67
-4.29%
21.35%
2021-04-13
KNX
Knight Transportation
49.94
-0.09
-0.18%
43.80%
2021-04-13
KSU
Kansas City Southern
260.15
-3.59
-1.36%
86.70%
2021-04-13
LSTR
Landstar System
172.03
-0.75
-0.43%
68.01%
2021-04-13
LUV
Southwest Airlines
63.23
0.57
0.91%
81.80%
2021-04-13
NSC
Norfolk Southern
270.33
-1.22
-0.45%
73.86%
2021-04-13
ODFL
Old Dominion Freight Line
248.33
-0.69
-0.28%
86.02%
2021-04-13
R
Ryder System
76.47
-1.58
-2.02%
153.46%
2021-04-13
ROP
Roper Industries
421.62
-4.03
-0.95%
31.90%
2021-04-13
RSG
Republic Services
103.63
0.34
0.33%
30.88%
2021-04-13
SAIA
Saia
239.22
0.90
0.38%
206.65%
2021-04-13
TFII
TFI International Inc
93.02
-1.56
-1.65%
182.74%
2021-04-13
TRN
Trinity Industries
28.50
-0.56
-1.93%
66.37%
2021-04-13
UNP
Union Pacific
221.99
-1.56
-0.70%
49.02%
2021-04-13
UPS
United Parcel Service
179.42
0.84
0.47%
76.94%
2021-04-13
WAB
Westinghouse Air Brake Technologies
79.10
-1.71
-2.12%
50.84%
2021-04-13
WCN
Waste Connections
114.80
0.26
0.23%
30.53%
2021-04-13
WERN
Werner
48.23
-0.08
-0.17%
27.22%
2021-04-13
WM
Waste Management
134.46
-0.01
-0.01%
34.96%
2021-04-13
XPO
XPO Logistics
134.33
-0.42
-0.31%
131.09%
2021-04-13
YRCW
Yellow Corporation
8.96
-0.46
-4.88%
412.00%
2021-04-13
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4141
13.60
0.33%
48.78%
2021-04-14
NSC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19642
0.0014
0.12%
GBPUSD
1.37599
0.0006
0.04%
AUDUSD
0.76891
0.0043
0.56%
NZDUSD
0.71184
0.0057
0.80%
USDJPY
108.96
0.0520
-0.05%
USDCNY
6.53387
0.0088
-0.13%
USDCHF
0.92244
0.0017
0.18%
USDCAD
1.25693
0.0031
0.25%
USDMXN
20.1089
0.0253
0.13%
USDINR
75.1240
0.1360
-0.18%
USDBRL
5.7208
0.0042
0.07%
USDRUB
75.6438
0.2562
-0.34%
DXY
91.758
0.0944
-0.10%
USDKRW
1,111.39
6.0760
-0.54%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,675
2
-0.01%
S&P 500
4,141
0
-0.01%
NASDAQ 100 CFD
14,015
29
0.21%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,916
25
0.37%
DAX
15,213
22
-0.14%
CAC 40
6,196
12
0.19%
FTSE MIB
24,399
201
-0.82%
IBEX 35
8,555
30
0.35%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,560
34
0.96%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5600
1.39
2.31%
Brent
65.0600
1.39
2.18%
Natural gas
2.6570
0.04
1.45%
Gasoline
1.9943
0.02
0.94%
Heating oil
1.8560
0.04
2.29%
Gold
1,743.61
0.22
-0.01%
Silver
25.420
0.09
0.36%
Copper
4.1005
0.05
1.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
638.2500
8.50
1.35%
Orange Juice
109.55
0.45
-0.41%
Cotton
82.63
0.81
0.99%
Coffee
133.05
3.00
2.31%
[+]
Todellinen
Chg
%Chg
US
1.63
0.011
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.026
-0.03%
Brazil
9.41
0.235
-0.24%
Norway
1.39
0.034
-0.03%
[+]