NS

17.07

Päivittäinen Muuta:

-1.04%

Vuosittain:

19.04%

Hinta Päivä vuosi
Antero Midstream Partners 9.57 -0.13 -1.34% 68.78%
Atmos Energy 99.45 -0.69 -0.69% -6.08%
Crestwood Equity Partners 29.61 -0.17 -0.57% 103.37%
Delek US 17.26 -0.39 -2.21% -1.26%
Enable Midstream Partners 8.39 -0.12 -1.41% 56.68%
EnLink Midstream 5.66 -0.14 -2.41% 91.86%
Enterprise Products Partners 22.70 -0.16 -0.70% 25.66%
Equitrans Midstream Corp 8.34 0.03 0.36% -13.58%
Frontline 7.94 -0.03 -0.38% -0.75%
Genesis Energy 10.30 0.22 2.18% 54.77%
Holly Energy Partners 20.62 -0.77 -3.60% 52.75%
HollyFrontier 29.15 -0.44 -1.49% 6.15%
Inter Pipeline 19.95 0 0% 58.96%
Kinder Morgan 17.40 -0.50 -2.79% 23.40%
Martin Midstream Partners 2.60 0.02 0.77% 37.57%
Magellan Midstream Partners 47.35 -0.27 -0.57% 17.83%
MPLX 28.44 -0.33 -1.15% 56.01%
Ngl Energy Partners 1.99 -0.01 -0.50% -56.36%
NuStar Energy 17.07 -0.18 -1.04% 19.04%
ONEOK 52.21 -1.59 -2.96% 87.07%
Plains All American Pipeline 10.00 -0.02 -0.20% 37.27%
Plains GP 10.50 -0.05 -0.47% 32.83%
PBF Energy 9.16 -0.16 -1.71% 6.14%
Phillips 66 73.30 -1.46 -1.95% 18.19%
Phillips 66 Partners 36.92 -0.88 -2.33% 33.29%
Shell Midstream Partners 13.70 0.08 0.59% 30.35%
Suburban Propane Partners 16.19 0.05 0.31% 23.12%
Sunoco 38.08 0.23 0.61% 50.51%
TC Pipelines 30.21 0 0% -23.13%
Transportadora De Gas Del Sur 4.35 -0.12 -2.68% -21.76%
Teekay 3.04 0.04 1.33% 28.00%
Teekay Tankers 12.56 -0.15 -1.18% -16.10%
Targa Resources 42.93 0.07 0.16% 129.82%
Valero Energy 66.72 -0.92 -1.36% 18.66%
Western Gas Partners 20.22 -0.27 -1.32% 124.42%
Williams Companies 25.16 -0.28 -1.10% 31.52%