NPRVND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NPRJPY	0.9308		0.0011	0.11%	3.08%	2021-09-16
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
NPRCNY	0.0547		-0.0001	-0.11%	-6.01%	2021-09-13
NPRCHF	0.0079		0.00004	0.53%	3.65%	2021-09-16
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
NPRCAD	0.0108		0.00002	0.15%	-2.86%	2021-09-16
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
NPRBRL	0.0444		0.0002	0.35%	-1.80%	2021-09-14
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
NPRAUD	0.0116		0.00004	0.35%	-0.07%	2021-09-16
NPREUR	0.0072		0.00003	0.44%	0.86%	2021-09-16
NPRGBP	0.0062		0.00002	0.28%	-3.42%	2021-09-16
NPRNZD	0.0120		0.00003	0.25%	-5.06%	2021-09-16
NPRUSD	0.0085		0.000003	0.03%	1.96%	2021-09-16
NPRVND	193.4620		-0.0913	-0.05%	-1.86%	2021-09-16
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	Todellinen	Chg	%Chg
EURUSD	1.17634	0.0001	-0.01%
GBPUSD	1.37890	0.0009	-0.06%
AUDUSD	0.72904	0.0001	-0.01%
BTCUSD	47,744.59	16	-0.03%
NZDUSD	0.70686	0.0003	-0.04%
USDJPY	109.79	0.0860	0.08%
USDCNY	6.45230	0.0015	-0.02%
USDCHF	0.92757	0.0001	0.01%
USDCAD	1.26834	0.0001	0.01%
USDMXN	19.9355	0.0040	-0.02%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3951	0.2042	0.28%
DXY	92.901	0.0311	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	34,580	172	-0.49%
US500	4,456.27	17	-0.39%
USNDX	15,482	34	-0.22%
JP225	30,412	89	0.29%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,422	39	-0.52%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.5600	0.11	-0.15%
Natural gas	5.2850	0.05	-0.88%
Gasoline	2.1785	0.00	-0.12%
Heating oil	2.2089	0.00	-0.09%
Gold	1,755.26	1.87	0.11%
Silver	22.952	0.02	0.10%
Copper	4.2820	0.00	0.08%
Soybeans	1,297.0000	1.00	0.08%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3060	0.043	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]