NPROMR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NPRCHF	0.0077		-0.00001	-0.07%	-4.53%	2021-04-15
OMRCHF	2.4031		0.0072	0.30%	-5.82%	2021-04-13
NPRCAD	0.0104		-0.00003	-0.25%	-12.36%	2021-04-15
OMRCAD	3.2734		0.0103	0.31%	-12.99%	2021-04-13
NPRAUD	0.0107		-0.00004	-0.36%	-23.00%	2021-04-15
NPREUR	0.0069		-0.0000003	-0.01%	-8.70%	2021-04-15
NPRGBP	0.0060		-0.000002	-0.03%	-14.50%	2021-04-15
NPRNZD	0.0116		-0.0001	-0.44%	-18.68%	2021-04-15
NPRUSD	0.0083		-0.000001	-0.02%	1.63%	2021-04-15
OMRAUD	3.4134		0.0082	0.24%	-22.84%	2021-04-13
OMREUR	2.1854		0.0048	0.22%	-9.47%	2021-04-13
OMRGBP	1.8901		0.0012	0.06%	-15.66%	2021-04-13
OMRNZD	3.6968		0.0031	0.08%	-18.34%	2021-04-13
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19681	0.0015	-0.12%
GBPUSD	1.37823	0.0004	0.03%
AUDUSD	0.77505	0.0025	0.32%
NZDUSD	0.71748	0.0033	0.46%
USDJPY	108.73	0.1800	-0.17%
USDCNY	6.52696	0.0053	-0.08%
USDCHF	0.92215	0.0009	-0.09%
USDCAD	1.25465	0.0029	0.23%
USDMXN	19.9538	0.1280	-0.64%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.673	0.0168	-0.02%
BTCUSD	63,393.60	408	0.65%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,046	316	0.94%
S&P 500	4,171	47	1.13%
NASDAQ 100	14,019	215	1.56%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3700	0.22	0.35%
Brent	66.8700	0.29	0.44%
Natural gas	2.6650	0.05	1.80%
Gasoline	2.0482	0.01	0.62%
Heating oil	1.8989	0.01	0.47%
Gold	1,763.62	27.62	1.59%
Silver	25.827	0.42	1.64%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	652.0000	4.00	0.62%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	Todellinen	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]