NPRJMD - Osakekurssi

Valuuttakurssi

1.2749

Päivittäinen Muuta

-0.0010 -0.08%

Vuosittain

5.24%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JMDJPY	0.7393		0.0024	0.32%	1.82%	2021-12-08
NPRJPY	0.9404		0.0001	0.01%	7.66%	2021-12-08
NPRCNY	0.0525		-0.0002	-0.36%	-5.47%	2021-12-08
JMDCHF	0.0060		0.00003	0.44%	-3.51%	2021-12-06
NPRCHF	0.0077		-0.000001	-0.01%	-0.45%	2021-12-08
JMDCAD	0.0083		-0.0001	-0.72%	-6.86%	2021-12-06
NPRCAD	0.0105		-0.00001	-0.08%	-4.50%	2021-12-08
JMDBRL	0.0365		0.00003	0.08%	2.46%	2021-12-08
NPRBRL	0.0472		0.0002	0.43%	8.13%	2021-12-06
JMDEUR	0.0057		0.00001	0.14%	0.19%	2021-12-06
JMDGBP	0.0049		0.00002	0.44%	-5.81%	2021-12-08
JMDNZD	0.0096		-0.00003	-0.32%	-2.81%	2021-12-06
JMDUSD	0.0065		-0.000005	-0.07%	-6.71%	2021-12-06
NPRAUD	0.0116		-0.00003	-0.28%	-0.28%	2021-12-08
NPREUR	0.0073		-0.00001	-0.17%	2.40%	2021-12-08
NPRGBP	0.0063		-0.000002	-0.03%	-3.11%	2021-12-08
NPRJMD	1.2749		-0.0010	-0.08%	5.24%	2021-12-08
NPRNZD	0.0122		0.000003	0.03%	-3.12%	2021-12-08
NPRUSD	0.0083		-0.000004	-0.05%	-0.76%	2021-12-08


EURUSD	1.13290	0.0057	0.51%
GBPUSD	1.32332	0.0012	-0.09%
AUDUSD	0.71646	0.0045	0.63%
BTCUSD	50,441	187	-0.37%
NZDUSD	0.68064	0.0018	0.26%
USDJPY	113.85	0.3570	0.31%
USDCNY	6.33347	0.0312	-0.49%
USDCHF	0.92207	0.0024	-0.26%
USDCAD	1.26549	0.0010	0.08%
USDMXN	20.9433	0.0715	-0.34%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5390	0.0738	-1.31%
USDRUB	73.5827	0.2703	-0.37%
DXY	96.032	0.3369	-0.35%


US30	35,641	79	-0.22%
US500	4,683.03	4	-0.08%
USNDX	16,312	14	-0.08%
JP225	28,861	405	1.42%
GB100	7,331	9	-0.12%
DE40	15,691	123	-0.78%
FR40	7,019	47	-0.66%
IT40	26,800	338	-1.25%
ES35	8,493	67	-0.78%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,071	92	-0.43%


Apple	174.50	3.32	1.94%
Tesla	1,046.69	5.06	-0.48%
Microsoft	331.46	3.46	-1.03%
Amazon	3,502.27	21.02	-0.60%
Facebook	332.38	9.57	2.96%
Alibaba	126.37	0.83	0.66%
Visa	208.21	0.84	0.41%
JPMorgan	160.46	2.11	-1.30%
Intel	51.59	0.98	-1.86%
J&J	163.56	0.20	0.12%
P&G	150.40	1.35	-0.89%
Exxon Mobil	62.77	0.50	0.79%
3M	174.73	1.83	-1.03%
GS	397.70	2.41	-0.60%


Raakaöljy	72.5100	0.46	0.64%
sepelhanhi	75.8300	0.39	0.52%
Maakaasu	3.8620	0.15	4.15%
Bensiini	2.1415	0.04	1.98%
Lämmitysöljy	2.2592	0.03	1.56%
Kulta	1,782.49	1.55	-0.09%
Hopea	22.400	0.07	-0.31%
Kupari	4.3840	0.05	1.06%
Soija	1,256.2500	6.25	0.50%
Vehnä	788.7500	10.50	-1.31%
Kivihiili	159.00	4.90	3.18%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	979.30	30.00	3.16%


Yhdysvallat	1.5315	0.050	0.05%
Iso-Britannia	0.7730	0.042	0.04%
Japani	0.0570	0.003	0.00%
Australia	1.6900	0.001	0.00%
Saksa	-0.3080	0.067	0.07%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.6100	0.020	0.02%
Intia	6.3470	0.044	-0.04%
Kanada	1.5720	0.008	-0.01%
Italia	1.0340	0.116	0.12%
Ranska	0.0440	0.067	0.07%
Etelä-Afrikka	9.4550	0.020	-0.02%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.2760	0.024	0.02%