NPRHRV - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NPRJPY	0.9335		0.0074	0.80%	5.22%	2021-05-12
NPRCHF	0.0077		0.00004	0.46%	-3.89%	2021-05-12
NPRCAD	0.0103		0.00001	0.12%	-11.55%	2021-05-12
NPRSEK	0.0717		0.0008	1.18%	-11.73%	2021-05-12
NPRAUD	0.0110		0.0001	1.29%	-14.16%	2021-05-12
NPREUR	0.0070		0.00003	0.47%	-7.91%	2021-05-12
NPRGBP	0.0061		0.00003	0.45%	-10.52%	2021-05-12
NPRHKD	0.0661		-0.0001	-0.14%	2.99%	2021-05-12
NPRNZD	0.0119		0.0001	1.26%	-13.92%	2021-05-12
NPRUSD	0.0085		-0.00001	-0.11%	2.79%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.20753	0.0001	0.00%
GBPUSD	1.40418	0.0005	-0.03%
AUDUSD	0.77208	0.0006	-0.08%
BTCUSD	50,000.34	554	1.12%
NZDUSD	0.71793	0.0002	-0.03%
USDJPY	109.54	0.0480	0.04%
USDCNY	6.45067	0.0019	0.03%
USDCHF	0.90602	0.0001	0.01%
USDCAD	1.21714	0.0003	0.03%
USDMXN	19.9523	0.0022	0.01%
USDINR	73.4400	0.0300	-0.04%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9630	0.0170	-0.02%
DXY	90.770	0.0568	0.06%
[+]

	Todellinen	Chg	%Chg
US30	34,071	49	0.14%
US500	4,118.43	6	0.14%
USNDX	13,122	13	0.10%
JP225	27,905	457	1.66%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,041	58	0.83%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.8500	0.03	0.05%
Brent	67.0100	0.01	0.01%
Natural gas	2.9790	0.00	-0.07%
Gasoline	2.0935	0.07	-3.12%
Heating oil	1.9984	0.07	-3.44%
Gold	1,824.84	0.73	-0.04%
Silver	27.044	0.00	-0.01%
Copper	4.6850	0.07	-1.42%
Soybeans	1,600.0000	12.25	-0.76%
Wheat	724.2500	30.50	-4.04%
Coal	101.40	1.90	1.91%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Todellinen	Chg	%Chg
US	1.6625	0.006	-0.01%
UK	0.9050	0.018	0.02%
Japan	0.0840	0.084	0.08%
Germany	-0.1130	0.012	0.01%
Switzerland	-0.1190	0.017	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1560	0.031	0.03%
China	3.1590	0.000	-0.02%
Poland	1.8190	0.000	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0180	0.034	0.03%
[+]