NPRHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NPRJPY	0.9523		0.0012	0.13%	5.46%	2021-10-22
NPRCHF	0.0077		0.000001	0.01%	1.07%	2021-10-22
NPRCAD	0.0103		-0.00001	-0.14%	-6.85%	2021-10-22
NPRSEK	0.0718		0.0001	0.11%	-5.07%	2021-10-21
NPRAUD	0.0111		-0.00004	-0.39%	-4.26%	2021-10-22
NPREUR	0.0072		-0.0000003	-0.004%	0.22%	2021-10-22
NPRGBP	0.0061		0.000003	0.06%	-5.03%	2021-10-22
NPRHKD	0.0650		0.0001	0.12%	0.48%	2021-10-22
NPRNZD	0.0116		-0.00003	-0.29%	-7.66%	2021-10-22
NPRUSD	0.0084		0.00001	0.11%	0.16%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16545	0.0010	0.09%
GBPUSD	1.37708	0.0012	0.09%
AUDUSD	0.74845	0.0018	0.24%
BTCUSD	61,924.70	1,015	1.67%
NZDUSD	0.71651	0.0011	0.15%
USDJPY	113.55	0.0520	0.05%
USDCNY	6.37626	0.0066	-0.10%
USDCHF	0.91590	0.0001	-0.01%
USDCAD	1.23511	0.0016	-0.13%
USDMXN	20.1582	0.0187	-0.09%
USDINR	74.9980	0.0040	0.01%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3831	0.0881	0.13%
DXY	93.550	0.0918	-0.10%

	Todellinen	Chg	%Chg
US30	35,680	3	0.01%
US500	4,549.17	4	0.09%
USNDX	15,379	24	0.16%
JP225	28,567	238	-0.83%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,639	67	0.25%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,597	14	0.40%
SENSEX	60,944	122	0.20%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.4600	0.70	0.84%
sepelhanhi	86.1400	0.61	0.71%
Maakaasu	5.5110	0.23	4.37%
Bensiini	2.4960	0.01	0.56%
Lämmitysöljy	2.5516	0.01	0.50%
Kulta	1,798.25	5.77	0.32%
Hopea	24.434	0.12	0.51%
Kupari	4.5690	0.04	0.95%
Soija	1,230.5000	10.00	0.82%
Vehnä	761.7500	5.75	0.76%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6431	0.005	0.01%
Iso-Britannia	1.1650	0.000	0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7930	0.024	0.02%
Saksa	-0.1130	0.016	-0.02%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.8000	0.220	0.22%
Intia	6.3410	0.023	-0.02%
Kanada	1.6480	0.053	-0.05%
Italia	0.9334	0.024	-0.02%
Ranska	0.2260	0.018	-0.02%
Etelä-Afrikka	9.5850	0.000	0.00%
Kiina	2.9830	0.031	-0.03%
Sveitsi	-0.0520	0.003	0.01%