NPRHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NPRJPY	0.9241		0.0028	0.31%	3.63%	2021-07-28
NPRCHF	0.0077		0.00001	0.07%	-1.82%	2021-07-28
NPRCAD	0.0106		-0.00001	-0.11%	-6.69%	2021-07-28
NPRSEK	0.0725		0.0001	0.16%	-5.95%	2021-07-28
NPRAUD	0.0114		0.00004	0.34%	-2.73%	2021-07-28
NPREUR	0.0071		0.00001	0.12%	-0.80%	2021-07-28
NPRGBP	0.0060		0.000003	0.05%	-8.74%	2021-07-28
NPRHKD	0.0654		0.0001	0.11%	1.02%	2021-07-28
NPRNZD	0.0121		0.00005	0.38%	-3.75%	2021-07-28
NPRUSD	0.0084		0.00001	0.13%	1.71%	2021-07-28

	Todellinen	Chg	%Chg
EURUSD	1.17931	0.0028	-0.24%
GBPUSD	1.38656	0.0015	-0.11%
AUDUSD	0.73336	0.0033	-0.45%
BTCUSD	39,754.94	280	0.71%
NZDUSD	0.69282	0.0034	-0.49%
USDJPY	110.20	0.4290	0.39%
USDCNY	6.50411	0.0187	-0.29%
USDCHF	0.91644	0.0021	0.23%
USDCAD	1.25853	0.0008	-0.06%
USDMXN	19.9622	0.0073	-0.04%
USDINR	74.3900	0.1080	-0.15%
USDBRL	5.1525	0.0165	-0.32%
USDRUB	73.5871	0.1139	-0.15%
DXY	92.655	0.2229	0.24%
[+]

	Todellinen	Chg	%Chg
US30	35,112	53	0.15%
US500	4,410.29	9	0.21%
USNDX	15,018	61	0.41%
JP225	27,582	389	-1.39%
GB100	7,008	12	0.18%
DE30	15,558	38	0.25%
FR40	6,582	51	0.77%
IT40	25,267	180	0.72%
ES35	8,744	44	0.51%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,767	34	0.91%
CATSX	20,174	9	0.04%
[+]

	Todellinen	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1100	0.47	0.66%
Brent	74.8800	0.40	0.54%
Natural gas	4.0050	0.03	0.86%
Gasoline	2.3189	0.00	0.21%
Heating oil	2.1529	0.01	0.42%
Gold	1,797.57	1.16	-0.06%
Silver	24.702	0.03	0.11%
Copper	4.4885	0.06	-1.26%
Soybeans	1,427.0000	8.75	0.62%
Wheat	686.0000	11.50	1.70%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2677	0.028	0.03%
UK	0.5840	0.024	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1850	0.017	-0.02%
Germany	-0.4390	0.002	0.00%
Brazil	9.3350	0.000	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1930	0.023	0.02%
Italy	0.6335	0.007	0.01%
France	-0.0770	0.009	0.01%
South Africa	8.9100	0.040	0.04%
Poland	1.6830	0.149	0.15%
Switzerland	-0.3600	0.006	0.01%
[+]