Northland Power - Osakekurssi

Kaavio
Quotes

NPI

46.55

Päivittäinen Muuta:

-0.44 -0.94%

Vuosittain:

64.55%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACO/X	Atco Ltd	37.94		0.29	0.77%	-25.11%	2021-01-15
ACOX	ATCO	37.64		-0.01	-0.03%	-25.72%	2021-01-15
AES	AES	27.60		0.15	0.55%	34.18%	2021-01-15
ALA	Altagas	20.05		0.40	2.04%	0.40%	2021-01-15
AQN	Algonquin Power & Utilities	21.53		0.25	1.17%	12.96%	2021-01-15
BLX	Boralex Inc	54.06		0.94	1.77%	106.65%	2021-01-15
CPX	Capital Power	36.11		-0.09	-0.25%	2.88%	2021-01-15
CU	Canadian Utilities	32.14		0.65	2.06%	-18.94%	2021-01-15
EMA	Emera	53.12		0.53	1.01%	-7.02%	2021-01-15
ENB	Enbridge	44.88		-0.14	-0.31%	-14.98%	2021-01-15
FTS	Fortis	52.13		0.37	0.71%	-6.33%	2021-01-15
H	Hydro One Ltd	29.44		0.12	0.41%	13.41%	2021-01-15
HNP	Huaneng Power International	14.38		0.02	0.13%	-29.06%	2021-01-15
INE	Innergex Renewable Energy	29.98		-0.09	-0.30%	66.28%	2021-01-15
IPL	Inter Pipeline	13.52		-0.04	-0.30%	-39.80%	2021-01-15
JE	Just Energy	6.81		-0.09	-1.30%	227.40%	2021-01-15
NEP	Nextera Energy Partners	79.00		0.66	0.81%	42.21%	2021-01-15
NPI	Northland Power	46.55		-0.44	-0.94%	64.55%	2021-01-15
ORA	Ormat Technologies	108.03		-4.59	-4.08%	37.86%	2021-01-15
OSB	Norbord Inc	50.87		-0.27	-0.53%	37.64%	2021-01-15
RNW	Transalta Renewables	21.74		-0.23	-1.05%	36.90%	2021-01-15
SPB	Superior Plus	13.02		-0.14	-1.06%	2.68%	2021-01-15
TA	TransAlta	10.94		0.01	0.09%	20.88%	2021-01-15
TRP	TransCanada	56.57		0.60	1.07%	-19.32%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

NPI:CN

Osinkotuotto

Eps Osakekohtainen Tulos

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]