NOKURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NOKJPY	13.6837		0.1256	0.93%	20.11%	2021-10-19
NOKCHF	0.1098		0.0001	0.08%	8.67%	2021-10-19
NOKCAD	0.1473		0.0002	0.12%	-0.59%	2021-10-19
NOKSEK	1.0270		-0.0022	-0.22%	6.07%	2021-10-19
NOKAUD	0.1601		-0.0003	-0.19%	4.06%	2021-10-19
NOKEUR	0.1025		0.0002	0.16%	9.65%	2021-10-19
NOKGBP	0.0867		0.0001	0.15%	2.18%	2021-10-19
NOKNZD	0.1672		-0.0004	-0.27%	1.77%	2021-10-19
NOKSGD	0.1606		0.0002	0.15%	6.16%	2021-10-19
NOKUSD	0.1195		0.0007	0.58%	9.35%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16417	0.0029	0.25%
GBPUSD	1.38073	0.0075	0.54%
AUDUSD	0.74842	0.0074	1.00%
BTCUSD	63,243.96	1,209	1.95%
NZDUSD	0.71715	0.0084	1.19%
USDJPY	114.24	0.0420	-0.04%
USDCNY	6.36994	0.0583	-0.91%
USDCHF	0.92250	0.0011	-0.11%
USDCAD	1.23503	0.0026	-0.21%
USDMXN	20.2302	0.1890	-0.93%
USDINR	75.0700	0.1205	-0.16%
USDBRL	5.5663	0.0546	0.99%
USDRUB	70.8757	0.2443	-0.34%
DXY	93.702	0.2510	-0.27%

	Todellinen	Chg	%Chg
US30	35,437	179	0.51%
US500	4,517.83	31	0.70%
USNDX	15,403	103	0.67%
JP225	29,216	190	0.65%
GB100	7,224	20	0.28%
DE40	15,515	41	0.26%
FR40	6,660	13	-0.20%
IT40	26,422	154	0.58%
ES35	8,997	61	0.68%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,071	86	0.41%

	Todellinen	Chg	%Chg
Apple	148.90	2.36	1.61%
Tesla	874.31	4.20	0.48%
Microsoft	308.41	1.13	0.37%
Amazon	3,430.46	16.28	-0.47%
Facebook	341.35	6.01	1.79%
Alibaba	174.17	7.35	4.41%
Visa	232.71	2.08	0.90%
JPMorgan Chase	168.02	1.48	0.89%
Intel	54.89	0.43	0.79%
Johnson & Johnson	164.11	3.99	2.49%
Procter & Gamble	139.85	2.47	-1.74%
Exxon Mobil	63.53	0.97	1.55%
3M	182.46	0.74	0.41%
Goldman Sachs	413.43	0.26	-0.06%

	Todellinen	Chg	%Chg
Raakaöljy	83.4800	1.04	1.26%
sepelhanhi	85.2400	0.91	1.08%
Maakaasu	5.0560	0.07	1.34%
Bensiini	2.4789	0.01	-0.31%
Lämmitysöljy	2.5566	0.01	0.29%
Kulta	1,770.34	5.74	0.33%
Hopea	23.799	0.63	2.74%
Kupari	4.7090	0.02	-0.45%
Soija	1,229.2500	7.75	0.63%
Vehnä	737.0000	1.00	0.14%
Kivihiili	239.35	0.65	-0.27%
Teräs	5,578.00	5.00	-0.09%
Rautamalmi	115.00	0.00	0.00%
Puutavara	707.00	42.00	-5.61%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6240	0.033	0.03%
Iso-Britannia	1.1550	0.018	0.02%
Japani	0.0910	0.002	0.00%
Australia	1.7440	0.005	0.01%
Saksa	-0.1090	0.039	0.04%
Brasilia	11.1450	0.000	0.09%
Venäjä	7.4800	0.020	-0.02%
Intia	6.3870	0.059	0.06%
Kanada	1.6230	0.031	0.03%
Italia	0.9558	0.057	0.06%
Ranska	0.2340	0.039	0.04%
Etelä-Afrikka	9.3750	0.105	-0.11%
Kiina	3.0090	0.053	-0.05%
Sveitsi	-0.0760	0.018	0.02%