NOKSSP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NOKJPY	13.5721		-0.0435	-0.32%	19.99%	2021-10-22
NOKCHF	0.1101		0.0003	0.27%	8.94%	2021-10-22
NOKCAD	0.1481		0.0002	0.11%	-0.04%	2021-10-22
NOKSEK	1.0295		0.0006	0.06%	6.33%	2021-10-22
NOKAUD	0.1600		-0.0002	-0.14%	4.02%	2021-10-22
NOKEUR	0.1032		0.0003	0.25%	10.34%	2021-10-22
NOKGBP	0.0870		0.0003	0.31%	2.54%	2021-10-22
NOKNZD	0.1671		-0.0001	-0.04%	1.68%	2021-10-22
NOKSGD	0.1614		0.0003	0.18%	6.69%	2021-10-22
NOKUSD	0.1200		0.0004	0.36%	9.80%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16417	0.0018	0.15%
GBPUSD	1.37590	0.0033	-0.24%
AUDUSD	0.74680	0.0004	0.05%
BTCUSD	61,111.07	1,108	-1.78%
NZDUSD	0.71546	0.0000	0.00%
USDJPY	113.45	0.4790	-0.42%
USDCNY	6.38344	0.0098	-0.15%
USDCHF	0.91593	0.0023	-0.25%
USDCAD	1.23681	0.0001	0.00%
USDMXN	20.1719	0.1341	-0.66%
USDINR	74.9843	0.1150	0.15%
USDBRL	5.6334	0.0243	-0.43%
USDRUB	70.2888	0.7312	-1.03%
DXY	93.619	0.1506	-0.16%

	Todellinen	Chg	%Chg
US30	35,656	53	0.15%
US500	4,542.50	7	-0.16%
USNDX	15,345	144	-0.93%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,215	2	0.01%

	Todellinen	Chg	%Chg
Apple	148.88	0.60	-0.40%
Tesla	909.59	15.71	1.76%
Microsoft	309.33	1.43	-0.46%
Amazon	3,334.53	100.48	-2.93%
Facebook	322.12	19.76	-5.78%
Alibaba	177.47	0.05	0.03%
Visa	230.85	0.61	0.26%
JPMorgan Chase	171.90	2.40	1.41%
Intel	49.33	6.68	-11.92%
Johnson & Johnson	163.89	0.49	0.30%
Procter & Gamble	140.97	1.64	1.17%
Exxon Mobil	63.14	0.46	0.73%
3M	181.14	0.99	-0.54%
Goldman Sachs	414.20	6.61	1.62%

	Todellinen	Chg	%Chg
Raakaöljy	84.0700	1.58	1.92%
sepelhanhi	85.8000	1.19	1.41%
Maakaasu	5.3090	0.19	3.79%
Bensiini	2.4916	0.01	0.46%
Lämmitysöljy	2.5480	0.00	-0.04%
Kulta	1,794.03	11.27	0.63%
Hopea	24.320	0.19	0.77%
Kupari	4.5210	0.06	-1.26%
Soija	1,220.5000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6412	0.055	-0.05%
Iso-Britannia	1.1450	0.058	-0.06%
Japani	0.0990	0.010	0.01%
Australia	1.7690	0.033	-0.03%
Saksa	-0.1090	0.012	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8100	0.230	0.23%
Intia	6.3640	0.026	0.03%
Kanada	1.6540	0.047	-0.05%
Italia	0.9549	0.004	0.00%
Ranska	0.2280	0.011	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9850	0.007	-0.01%
Sveitsi	-0.0550	0.013	0.01%