NOKLRD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LRDJPY	0.7252		-0.0027	-0.37%	31.69%	2021-10-22
NOKJPY	13.6570		0.0488	0.36%	20.25%	2021-10-26
LRDCNY	0.0408		-0.0001	-0.16%	17.55%	2021-10-22
NOKCNY	0.7631		-0.0009	-0.12%	-0.92%	2021-10-26
NOKCHF	0.1103		0.0001	0.11%	9.09%	2021-10-26
LRDCAD	0.0079		-0.0000003	-0.003%	14.82%	2021-10-22
NOKCAD	0.1480		-0.0002	-0.15%	-0.07%	2021-10-26
NOKBRL	0.6662		-0.0098	-1.45%	9.36%	2021-10-25
LRDAUD	0.0086		-0.000003	-0.03%	16.08%	2021-10-22
LRDEUR	0.0055		-0.00001	-0.17%	23.57%	2021-10-22
LRDNZD	0.0089		0	0%	13.35%	2021-10-22
LRDUSD	0.0064		0	0%	21.73%	2021-10-22
NOKAUD	0.1595		-0.0004	-0.23%	3.69%	2021-10-26
NOKEUR	0.1031		-0.0001	-0.09%	10.24%	2021-10-26
NOKGBP	0.0868		-0.0002	-0.22%	2.35%	2021-10-26
NOKLRD	18.7327		0.0165	0.09%	-9.42%	2021-10-22
NOKNZD	0.1670		-0.0002	-0.10%	1.62%	2021-10-26
NOKUSD	0.1196		-0.0001	-0.08%	9.45%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16188	0.0010	0.09%
GBPUSD	1.38183	0.0055	0.40%
AUDUSD	0.75073	0.0018	0.24%
BTCUSD	62,866	236	-0.37%
NZDUSD	0.71758	0.0012	0.17%
USDJPY	113.98	0.2640	0.23%
USDCNY	6.37774	0.0036	-0.06%
USDCHF	0.91948	0.0005	-0.05%
USDCAD	1.23564	0.0025	-0.20%
USDMXN	20.1463	0.0417	-0.21%
USDINR	74.9130	0.1040	-0.14%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.3812	0.3508	-0.50%
DXY	93.755	0.0577	-0.06%

	Todellinen	Chg	%Chg
US30	35,859	118	0.33%
US500	4,583.24	17	0.37%
USNDX	15,590	75	0.49%
JP225	29,106	506	1.77%
GB100	7,272	49	0.68%
DE40	15,755	156	1.00%
FR40	6,756	43	0.65%
IT40	26,978	162	0.60%
ES35	9,004	83	0.93%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,250	5	-0.12%
CATSX	21,285	69	0.32%

	Todellinen	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Todellinen	Chg	%Chg
Raakaöljy	83.6400	0.12	-0.14%
sepelhanhi	85.8700	0.12	-0.14%
Maakaasu	5.8890	0.01	-0.15%
Bensiini	2.5258	0.01	0.38%
Lämmitysöljy	2.5617	0.00	-0.12%
Kulta	1,802.52	4.95	-0.27%
Hopea	24.335	0.22	-0.88%
Kupari	4.5250	0.03	-0.58%
Soija	1,235.5000	1.75	-0.14%
Vehnä	757.0000	2.50	-0.33%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	660.00	7.60	-1.14%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6247	0.008	-0.01%
Iso-Britannia	1.1260	0.015	-0.02%
Japani	0.1060	0.008	0.01%
Australia	1.7960	0.020	0.02%
Saksa	-0.1230	0.011	-0.01%
Brasilia	11.9650	0.170	-0.17%
Venäjä	8.0000	0.030	0.03%
Intia	6.3630	0.013	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.000	0.00%
Ranska	0.2120	0.009	-0.01%
Etelä-Afrikka	9.4950	0.060	-0.06%
Kiina	2.9840	0.020	-0.02%
Sveitsi	-0.1000	0.028	-0.03%