NOKJOD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0855

Päivittäinen Muuta:

-0.0002 -0.19%

Vuosittain:

22.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JODJPY	153.7232		0.2359	0.15%	1.42%	2021-05-12
NOKJPY	13.1613		0.0155	0.12%	24.98%	2021-05-12
NOKCNY	0.7792		0.0012	0.16%	11.46%	2021-05-12
JODCHF	1.2778		0.0014	0.11%	-6.83%	2021-05-12
NOKCHF	0.1095		0.0001	0.09%	14.74%	2021-05-12
JODCAD	1.7104		0.0021	0.12%	-14.08%	2021-05-12
NOKCAD	0.1462		-0.0002	-0.13%	5.60%	2021-05-12
JODMXN	28.2515		0.0556	0.20%	-17.91%	2021-05-12
JODINR	103.6384		0.0085	0.01%	-2.33%	2021-05-12
NOKBRL	0.6310		-0.0010	-0.15%	8.99%	2021-05-12
JODAUD	1.8071		0.0055	0.30%	-17.39%	2021-05-12
JODEUR	1.1639		0.0010	0.09%	-10.72%	2021-05-12
JODGBP	1.0004		0.0014	0.14%	-13.30%	2021-05-12
JODNZD	1.9491		0.0045	0.23%	-16.25%	2021-05-12
JODUSD	1.4124		0	0%	-0.13%	2021-05-12
NOKAUD	0.1550		0.0006	0.38%	1.87%	2021-05-12
NOKEUR	0.0997		0.0001	0.06%	10.00%	2021-05-12
NOKGBP	0.0856		-0.0001	-0.08%	6.60%	2021-05-12
NOKJOD	0.0855		-0.0002	-0.19%	22.99%	2021-05-12
NOKNZD	0.1673		0.0007	0.39%	3.36%	2021-05-12
NOKUSD	0.1210		-0.0001	-0.06%	22.99%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.20824	0.0064	-0.53%
GBPUSD	1.40627	0.0075	-0.53%
AUDUSD	0.77365	0.0103	-1.32%
BTCUSD	54,067.92	2,696	-4.75%
NZDUSD	0.71638	0.0100	-1.37%
USDJPY	109.56	0.8890	0.82%
USDCNY	6.45780	0.0307	0.48%
USDCHF	0.90835	0.0046	0.51%
USDCAD	1.21042	0.0010	0.08%
USDMXN	20.0974	0.1347	0.67%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2747	0.0539	1.03%
USDRUB	74.5423	0.5923	0.80%
DXY	90.693	0.5516	0.61%
[+]

	Todellinen	Chg	%Chg
US30	33,775	495	-1.44%
US500	4,079.56	73	-1.75%
USNDX	13,055	296	-2.22%
JP225	28,148	461	-1.61%
GB100	6,980	32	0.46%
DE30	15,103	16	-0.11%
FR40	6,256	11	-0.18%
IT40	24,253	143	-0.58%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,134	140	-0.73%
[+]

	Todellinen	Chg	%Chg
Apple	122.76	3.14	-2.49%
Tesla	601.21	15.72	-2.55%
Microsoft	240.07	6.16	-2.50%
Amazon	3,154.13	69.78	-2.16%
Facebook	303.66	2.83	-0.92%
Alibaba	220.25	1.09	-0.49%
Visa	221.00	4.48	-1.99%
JPMorgan Chase	158.31	0.23	-0.15%
Intel	53.78	1.26	-2.29%
Johnson & Johnson	168.55	0.32	-0.19%
Procter & Gamble	136.14	0.85	-0.62%
Exxon Mobil	60.45	0.13	-0.21%
3M	199.85	3.79	-1.86%
Goldman Sachs	358.07	1.68	-0.47%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.0500	0.78	1.19%
Brent	69.2600	0.71	1.04%
Natural gas	2.9820	0.03	0.91%
Gasoline	2.1593	0.02	0.91%
Heating oil	2.0675	0.03	1.26%
Gold	1,821.80	15.14	-0.82%
Silver	27.160	0.47	-1.70%
Copper	4.7480	0.03	-0.64%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	Todellinen	Chg	%Chg
US	1.6916	0.068	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1170	0.043	0.04%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
Brazil	9.2550	0.000	0.00%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
[+]