NOKIQD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IQDJPY	0.0755		0.0001	0.13%	-15.56%	2021-09-14
NOKJPY	12.7104		0.0094	0.07%	10.69%	2021-09-17
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
NOKCNY	0.7499		-0.0003	-0.04%	-2.64%	2021-09-16
IQDCHF	0.0006		-0.0000001	-0.01%	-17.74%	2021-09-15
NOKCHF	0.1078		0.0005	0.42%	6.66%	2021-09-16
IQDCAD	0.0009		-0.000003	-0.36%	-21.87%	2021-09-15
NOKCAD	0.1474		0.00002	0.01%	-0.51%	2021-09-16
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
NOKBRL	0.6110		0.0014	0.23%	3.77%	2021-09-16
IQDAUD	0.0009		-0.0000002	-0.02%	-19.31%	2021-09-15
IQDEUR	0.0006		0.0000001	0.02%	-18.81%	2021-09-15
IQDGBP	0.0005		-0.00000002	-0.004%	-23.56%	2021-09-15
IQDNZD	0.0010		-0.00000005	-0.01%	-23.55%	2021-09-15
IQDUSD	0.0007		0.000001	0.14%	-18.49%	2021-09-15
NOKAUD	0.1594		0.0003	0.21%	3.63%	2021-09-16
NOKEUR	0.0988		0.00003	0.03%	5.67%	2021-09-16
NOKGBP	0.0843		-0.00002	-0.02%	-0.63%	2021-09-16
NOKIQD	170.4472		1.6323	0.97%	31.50%	2021-09-15
NOKNZD	0.1645		0.0007	0.42%	0.08%	2021-09-16
NOKUSD	0.1162		-0.0005	-0.42%	6.33%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17634	0.0001	-0.01%
GBPUSD	1.37906	0.0007	-0.05%
AUDUSD	0.72905	0.0000	-0.01%
BTCUSD	47,576.77	184	-0.39%
NZDUSD	0.70720	0.0001	0.01%
USDJPY	109.79	0.0870	0.08%
USDCNY	6.45059	0.0032	-0.05%
USDCHF	0.92717	0.0003	-0.03%
USDCAD	1.26789	0.0004	-0.03%
USDMXN	19.9371	0.0024	-0.01%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.894	0.0377	-0.04%
[+]

	Todellinen	Chg	%Chg
US30	34,604	148	-0.42%
US500	4,459.52	14	-0.32%
USNDX	15,488	27	-0.18%
JP225	30,442	119	0.39%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,408	53	-0.70%
SHANGHAI	3,604	3	-0.08%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.5400	0.13	-0.17%
Natural gas	5.2940	0.04	-0.77%
Gasoline	2.1780	0.00	-0.15%
Heating oil	2.2079	0.00	-0.14%
Gold	1,757.22	3.83	0.22%
Silver	22.924	0.01	-0.03%
Copper	4.2940	0.02	0.36%
Soybeans	1,296.5000	0.50	0.04%
Wheat	715.0000	2.00	0.28%
Coal	176.00	1.50	-0.85%
Steel	5,731.00	124.00	2.21%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.3395	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]