NOKCDF - Osakekurssi

Valuuttakurssi

237.07

Päivittäinen Muuta:

0.9917 0.42%

Vuosittain:

13.64%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CDFJPY	0.0573		-0.0004	-0.70%	5.93%	2021-10-22
NOKJPY	13.6584		0.0867	0.64%	20.44%	2021-10-25
CDFCNY	0.0032		0.000003	0.08%	-5.28%	2021-10-21
NOKCNY	0.7640		-0.0006	-0.08%	-0.81%	2021-10-22
NOKCHF	0.1097		-0.0002	-0.15%	8.49%	2021-10-22
CDFCAD	0.0006		-0.000004	-0.63%	-8.75%	2021-10-22
NOKCAD	0.1480		0.0001	0.08%	-0.07%	2021-10-22
CDFBRL	0.0029		0.00001	0.50%	-1.03%	2021-10-22
NOKBRL	0.6763		-0.0004	-0.05%	14.85%	2021-10-22
CDFAUD	0.0007		-0.000002	-0.36%	-7.49%	2021-10-22
CDFEUR	0.0004		-0.000002	-0.50%	-0.98%	2021-10-22
CDFGBP	0.0004		-0.0000003	-0.09%	-7.17%	2021-10-22
CDFNZD	0.0007		-0.000002	-0.24%	-9.57%	2021-10-22
CDFUSD	0.0005		-0.000002	-0.33%	-1.20%	2021-10-22
NOKAUD	0.1603		0.0001	0.06%	4.22%	2021-10-22
NOKCDF	237.0670		0.9917	0.42%	13.64%	2021-10-22
NOKEUR	0.1028		-0.0001	-0.08%	9.97%	2021-10-22
NOKGBP	0.0870		0.0003	0.33%	2.57%	2021-10-22
NOKNZD	0.1673		0.0001	0.09%	1.81%	2021-10-22
NOKUSD	0.1197		0.0001	0.09%	9.50%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16589	0.0015	0.13%
GBPUSD	1.37833	0.0025	0.18%
AUDUSD	0.74960	0.0030	0.40%
NZDUSD	0.71730	0.0019	0.26%
BTCUSD	62,714.67	1,805	2.96%
USDJPY	113.68	0.1790	0.16%
USDCNY	6.37519	0.0077	-0.12%
USDCHF	0.91652	0.0005	0.06%
USDCAD	1.23450	0.0022	-0.18%
USDMXN	20.1979	0.0210	0.10%
USDINR	75.0540	0.0600	0.08%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0519	0.2431	-0.35%
DXY	93.533	0.1087	-0.12%

	Todellinen	Chg	%Chg
US30	35,683	6	0.02%
US500	4,549.17	5	0.10%
USNDX	15,385	30	0.19%
JP225	28,612	193	-0.67%
GB100	7,226	22	0.30%
DE40	15,553	10	0.07%
FR40	6,728	6	-0.09%
IT40	26,725	153	0.58%
ES35	8,910	3	0.04%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,047	225	0.37%
MOEX	4,187	9	-0.23%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.4200	0.66	0.79%
sepelhanhi	86.2300	0.70	0.82%
Maakaasu	5.5530	0.27	5.17%
Bensiini	2.4991	0.02	0.68%
Lämmitysöljy	2.5588	0.02	0.78%
Kulta	1,797.82	5.34	0.30%
Hopea	24.450	0.14	0.58%
Kupari	4.5725	0.05	1.03%
Soija	1,231.5000	11.00	0.90%
Vehnä	760.5000	4.50	0.60%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6661	0.028	0.03%
Iso-Britannia	1.1710	0.024	0.02%
Japani	0.1000	0.011	0.01%
Australia	1.8070	0.038	0.04%
Saksa	-0.0860	0.011	0.01%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.8300	0.030	0.03%
Intia	6.3450	0.019	-0.02%
Kanada	1.6480	0.053	-0.05%
Italia	0.9528	0.005	0.00%
Ranska	0.2510	0.007	0.01%
Etelä-Afrikka	9.6050	0.020	0.02%
Kiina	2.9830	0.031	-0.03%
Sveitsi	-0.0540	0.001	0.00%