Nn Group - Osakekurssi

Kaavio
Quotes

NN

38.10

Päivittäinen Muuta:

-0.77 -1.98%

Vuosittain:

16.51%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABN	ABN AMRO Group NV	9.49	-0.18	-1.86%	-28.67%	2021-02-26
ADM	Admiral Group	3,096.00	-11.00	-0.35%	41.82%	2021-02-26
AGN	Aegon	3.97	-0.04	-1.00%	22.73%	2021-02-26
AGS	Ageas	46.10	-0.74	-1.58%	5.40%	2021-02-26
ALV	Allianz	199.36	-2.64	-1.31%	-2.49%	2021-02-26
ASRNL	ASR NEDERLAND	34.86	-0.73	-2.05%	10.81%	2021-02-26
AV/	Aviva PLC	364.35	-8.45	-2.27%	-0.10%	2021-02-26
G	Assicurazioni Generali	15.61	-0.23	-1.42%	-7.63%	2021-02-26
INGA	ING Groep	9.05	-0.18	-1.96%	2.45%	2021-02-26
KBC	KBC Groep	61.50	-0.64	-1.03%	-1.51%	2021-02-26
LGEN	Legal & General	262.30	-7.40	-2.74%	-2.53%	2021-02-26
MAP	Mapfre	1.59	-0.003	-0.19%	-23.90%	2021-02-26
MNG	M&G PLC	189.05	-1.80	-0.94%	-10.32%	2021-02-26
MUV2	Munich RE	243.40	-1.60	-0.65%	-0.49%	2021-02-26
PHNX	Phoenix Group Holdings	718.20	-8.20	-1.13%	0.29%	2021-02-26
PRU	Prudential	1,415.50	-35.00	-2.41%	6.63%	2021-02-26
PST	Poste Italiane	9.54	-0.07	-0.75%	-5.44%	2021-02-26
RE	AXA	20.92	-0.23	-1.09%	-4.28%	2021-02-26
RSA	RSA	674.60	-1.60	-0.24%	26.09%	2021-02-26
SAMAS	Sampo	37.13	-0.63	-1.67%	-2.03%	2021-02-26
SLA	Standard Life Aberdeen PLC	317.74	-4.16	-1.29%	11.53%	2021-02-26
SLHN	Swiss Life Holding	452.90	-7.90	-1.71%	1.78%	2021-02-26
SRENH	Swiss Re AG	85.94	-1.16	-1.33%	-9.50%	2021-02-26
STJ	St. Jamess	1,189.00	-26.50	-2.18%	13.78%	2021-02-26
TRYG	Tryg	194.70	-2.10	-1.07%	3.18%	2021-02-26
UNI	Unipol Gruppo	4.30	-0.08	-1.91%	-7.96%	2021-02-26
US	UnipolSai Assicurazioni	2.42	-0.02	-0.98%	4.04%	2021-02-26
VIG	Vienna Insurance	22.10	-0.35	-1.56%	-3.91%	2021-02-26
ZURN	Zurich	372.20	-6.90	-1.82%	-4.66%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
AEX	AEX	651		-13.22	-1.99%	16.56%	2021-02-26
N100	Euronext 100	1125		-16.55	-1.45%	6.24%	2021-02-26

NN:NA

Eps Osakekohtainen Tulos

	Todellinen	Chg	%Chg
EURUSD	1.20998	0.0064	-0.52%
GBPUSD	1.39370	0.0073	-0.52%
AUDUSD	0.77217	0.0147	-1.87%
NZDUSD	0.72515	0.0116	-1.58%
USDJPY	106.65	0.2780	0.26%
USDCNY	6.48519	0.0140	-0.22%
USDCHF	0.90776	0.0023	0.26%
USDCAD	1.26911	0.0081	0.65%
USDMXN	20.9662	0.0695	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5761	0.0453	0.82%
USDRUB	74.7558	0.0611	0.08%
DXY	90.734	0.6004	0.67%
BTCUSD	47,903.87	815	1.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,105	297	-0.95%
S&P 500	3,826.42	3	-0.08%
NASDAQ 100	12,926	97	0.76%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,481	170	-2.56%
DAX	13,782	97	-0.70%
CAC 40	5,704	80	-1.38%
FTSE MIB	22,848	206	-0.89%
IBEX 35	8,224	94	-1.13%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,341	69	-2.02%
TSX	18,102	122	-0.67%
[+]

	Todellinen	Chg	%Chg
Apple	123.30	2.32	1.92%
Tesla	680.60	1.32	-0.19%
Microsoft	231.90	2.91	1.27%
Amazon	3,070.72	13.56	0.44%
Facebook	262.40	7.79	3.06%
Alibaba	241.30	1.22	0.51%
Visa	212.05	1.62	-0.76%
JPMorgan Chase	148.35	2.83	-1.87%
Intel	60.82	0.42	0.70%
Johnson & Johnson	158.95	3.81	-2.34%
Procter & Gamble	123.62	2.93	-2.31%
Exxon Mobil	54.09	1.67	-2.99%
3M	176.51	2.20	-1.23%
Goldman Sachs	322.05	5.52	-1.68%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.4100	1.11	-1.75%
Brent	66.0800	0.80	-1.20%
Natural gas	2.7290	0.05	-1.69%
Gasoline	1.8865	0.01	-0.31%
Heating oil	1.8707	0.04	-1.88%
Gold	1,725.23	44.65	-2.52%
Silver	26.320	1.08	-3.94%
Copper	4.1305	0.10	-2.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,391.7500	15.00	-1.07%
Wheat	661.5000	10.25	-1.53%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Todellinen	Chg	%Chg
US	1.50	0.012	-0.01%
UK	0.83	0.040	0.04%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]