Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nn Group - Osakekurssi
Kaavio
Quotes
NN
38.10
Päivittäinen Muuta:
-0.77
-1.98%
Vuosittain:
16.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABN
ABN AMRO Group NV
9.49
-0.18
-1.86%
-28.67%
2021-02-26
ADM
Admiral Group
3,096.00
-11.00
-0.35%
41.82%
2021-02-26
AGN
Aegon
3.97
-0.04
-1.00%
22.73%
2021-02-26
AGS
Ageas
46.10
-0.74
-1.58%
5.40%
2021-02-26
ALV
Allianz
199.36
-2.64
-1.31%
-2.49%
2021-02-26
ASRNL
ASR NEDERLAND
34.86
-0.73
-2.05%
10.81%
2021-02-26
AV/
Aviva PLC
364.35
-8.45
-2.27%
-0.10%
2021-02-26
G
Assicurazioni Generali
15.61
-0.23
-1.42%
-7.63%
2021-02-26
INGA
ING Groep
9.05
-0.18
-1.96%
2.45%
2021-02-26
KBC
KBC Groep
61.50
-0.64
-1.03%
-1.51%
2021-02-26
LGEN
Legal & General
262.30
-7.40
-2.74%
-2.53%
2021-02-26
MAP
Mapfre
1.59
-0.003
-0.19%
-23.90%
2021-02-26
MNG
M&G PLC
189.05
-1.80
-0.94%
-10.32%
2021-02-26
MUV2
Munich RE
243.40
-1.60
-0.65%
-0.49%
2021-02-26
PHNX
Phoenix Group Holdings
718.20
-8.20
-1.13%
0.29%
2021-02-26
PRU
Prudential
1,415.50
-35.00
-2.41%
6.63%
2021-02-26
PST
Poste Italiane
9.54
-0.07
-0.75%
-5.44%
2021-02-26
RE
AXA
20.92
-0.23
-1.09%
-4.28%
2021-02-26
RSA
RSA
674.60
-1.60
-0.24%
26.09%
2021-02-26
SAMAS
Sampo
37.13
-0.63
-1.67%
-2.03%
2021-02-26
SLA
Standard Life Aberdeen PLC
317.74
-4.16
-1.29%
11.53%
2021-02-26
SLHN
Swiss Life Holding
452.90
-7.90
-1.71%
1.78%
2021-02-26
SRENH
Swiss Re AG
85.94
-1.16
-1.33%
-9.50%
2021-02-26
STJ
St. Jamess
1,189.00
-26.50
-2.18%
13.78%
2021-02-26
TRYG
Tryg
194.70
-2.10
-1.07%
3.18%
2021-02-26
UNI
Unipol Gruppo
4.30
-0.08
-1.91%
-7.96%
2021-02-26
US
UnipolSai Assicurazioni
2.42
-0.02
-0.98%
4.04%
2021-02-26
VIG
Vienna Insurance
22.10
-0.35
-1.56%
-3.91%
2021-02-26
ZURN
Zurich
372.20
-6.90
-1.82%
-4.66%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
AEX
AEX
651
-13.22
-1.99%
16.56%
2021-02-26
N100
Euronext 100
1125
-16.55
-1.45%
6.24%
2021-02-26
NN:NA
Eps Osakekohtainen Tulos
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20998
0.0064
-0.52%
GBPUSD
1.39370
0.0073
-0.52%
AUDUSD
0.77217
0.0147
-1.87%
NZDUSD
0.72515
0.0116
-1.58%
USDJPY
106.65
0.2780
0.26%
USDCNY
6.48519
0.0140
-0.22%
USDCHF
0.90776
0.0023
0.26%
USDCAD
1.26911
0.0081
0.65%
USDMXN
20.9662
0.0695
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5761
0.0453
0.82%
USDRUB
74.7558
0.0611
0.08%
DXY
90.734
0.6004
0.67%
BTCUSD
47,903.87
815
1.73%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,105
297
-0.95%
S&P 500
3,826.42
3
-0.08%
NASDAQ 100
12,926
97
0.76%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,481
170
-2.56%
DAX
13,782
97
-0.70%
CAC 40
5,704
80
-1.38%
FTSE MIB
22,848
206
-0.89%
IBEX 35
8,224
94
-1.13%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,102
122
-0.67%
[+]
Todellinen
Chg
%Chg
Apple
123.30
2.32
1.92%
Tesla
680.60
1.32
-0.19%
Microsoft
231.90
2.91
1.27%
Amazon
3,070.72
13.56
0.44%
Facebook
262.40
7.79
3.06%
Alibaba
241.30
1.22
0.51%
Visa
212.05
1.62
-0.76%
JPMorgan Chase
148.35
2.83
-1.87%
Intel
60.82
0.42
0.70%
Johnson & Johnson
158.95
3.81
-2.34%
Procter & Gamble
123.62
2.93
-2.31%
Exxon Mobil
54.09
1.67
-2.99%
3M
176.51
2.20
-1.23%
Goldman Sachs
322.05
5.52
-1.68%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4100
1.11
-1.75%
Brent
66.0800
0.80
-1.20%
Natural gas
2.7290
0.05
-1.69%
Gasoline
1.8865
0.01
-0.31%
Heating oil
1.8707
0.04
-1.88%
Gold
1,725.23
44.65
-2.52%
Silver
26.320
1.08
-3.94%
Copper
4.1305
0.10
-2.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.7500
15.00
-1.07%
Wheat
661.5000
10.25
-1.53%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.012
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]