NMI

NMIH

33.08

Päivittäinen Muuta:

0.42 1.29%

Vuosimuutos:

80.27%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
RDN	Radian	25.23		0.04	0.16%	47.41%	4.29B	2019-12-04
MTG	MGIC Investment	14.03		0.01	0.07%	24.66%	4.68B	2019-12-05
ESNT	Essent	53.84		0.37	0.69%	46.98%	4.22B	2019-12-05
AIG	AIG	51.12		0.02	0.04%	30.08%	48.3B	2019-12-05
ACGL	Arch Capital	41.12		0.08	0.19%	48.47%	11.9B	2019-12-05
UVE	Universal	28.24		-0.28	-0.98%	-33.55%	1.71B	2019-12-05
HMN	Horace Mann Educators	43.75		0.64	1.48%	14.83%	1.85B	2019-12-05
NMIH	NMI	33.08		0.42	1.29%	80.27%	1.53B	2019-12-05

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8555		-10.82	-0.13%	19.03%	2019-12-05
RTY	Russell 2000	1617		3.27	0.20%	9.46%	2019-12-05

	Todellinen	Chg	%Chg
EURUSD	1.10929	0.0011	0.10%
GBPUSD	1.31517	0.0042	0.32%
AUDUSD	0.68240	0.0027	-0.39%
NZDUSD	0.65305	0.0019	-0.28%
USDJPY	108.77	0.0620	-0.06%
USDCNY	7.04261	0.0110	-0.16%
USDCHF	0.98828	0.0001	0.01%
USDCAD	1.31853	0.0008	-0.06%
USDMXN	19.4038	0.0382	-0.20%
USDINR	71.2670	0.2040	-0.29%
USDBRL	4.2132	0.0055	0.13%
USDRUB	63.8046	0.1452	-0.23%
DXY	97.471	0.1772	-0.18%
BTCUSD	7,341.19	143	1.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,628	21	-0.08%
S&P 500	3,112	1	-0.02%
NASDAQ 100	8,292	8	-0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	38	-0.53%
DAX	13,083	57	-0.43%
CAC 40	5,812	14	0.25%
FTSE MIB	22,977	58	-0.25%
IBEX 35	9,257	12	-0.13%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	56	-0.33%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.8408	0.43	0.74%
Brent	63.7317	0.56	0.88%
Natural gas	2.4432	0.04	1.58%
Gasoline	1.6241	0.02	0.93%
Heating oil	1.9370	0.01	0.61%
Gold	1,477.45	0.60	0.04%
Silver	16.8843	0.03	0.17%
Copper	2.6446	0.01	0.39%
Soybeans	886.2453	8.02	0.92%
Live Cattle	120.1567	0.37	0.31%
Wheat	531.1566	4.06	-0.76%
Cotton	63.04	0.13	-0.21%
Rice	12.2800	0.02	-0.12%
Lumber	403.20	2.50	0.62%
[+]