NMIH

24.26

Päivittäinen Muuta:

-2.26%

Vuosittain:

43.47%

Hinta Päivä vuosi
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Equity Investment Life 31.91 -1.21 -3.65% 37.01%
American Capital Agency 16.99 -0.47 -2.69% 28.81%
AIG 48.77 -2.91 -5.63% 50.20%
Apollo Investment 13.97 -0.42 -2.91% 36.03%
Arthur J. Gallagher 139.40 -2.40 -1.69% 40.57%
Amerisafe 61.79 -1.09 -1.73% 0.10%
Ares Capital 19.27 -0.35 -1.78% 28.38%
Armour Residential REIT 11.30 -0.22 -1.91% 24.18%
Brown & Brown 52.63 -0.08 -0.15% 25.73%
Blackstone Mortgage 32.36 -0.55 -1.66% 28.34%
Chimera Investment 15.10 -0.28 -1.81% 41.19%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 19.73 -0.45 -2.23% 35.23%
Essent 46.17 -1.72 -3.59% 26.25%
First American Financial 63.30 -1.52 -2.35% 23.92%
Fidelity National Financial 45.13 -0.95 -2.06% 40.42%
Horace Mann Educators 38.61 -0.60 -1.53% 6.81%
Invesco Mortgage Capital 4.03 -0.05 -1.23% -9.64%
MBIA 10.22 0.01 0.10% 54.38%
MFA Financial 4.77 0.21 4.61% 84.17%
AG Mortgage Investment Trust 4.55 -0.15 -3.19% 3.64%
Markel 1,199.86 -14.91 -1.23% 12.36%
MGIC Investment 13.89 -0.45 -3.14% 62.27%
Navient 19.34 -0.66 -3.30% 140.25%
Annaly Capital Management 9.06 -0.24 -2.58% 30.17%
NMI 24.26 -0.56 -2.26% 43.47%
New Residential Investment 10.65 -0.29 -2.65% 39.58%
New York Mortgage 4.64 -0.08 -1.69% 66.91%
OneMain Holdings 60.19 0.11 0.18% 108.63%
Pennymac Financial Services 63.68 1.40 2.25% 51.84%
Pennymac Mortgage Investment 20.83 0.10 0.48% 26.55%
Radian 23.41 -0.64 -2.66% 45.40%
Realogy 17.48 -0.06 -0.34% 136.54%
RE/MAX 33.67 -0.27 -0.80% 2.43%
Redwood 12.35 -0.16 -1.28% 75.93%
Santander Consumer USA 37.57 -0.46 -1.21% 95.42%
SLM 19.91 -0.56 -2.74% 158.91%
Two Harbors Investment 7.70 0.23 3.07% 56.19%
Universal 13.96 -0.29 -2.04% -20.50%

Hinta Päivä vuosi
NASDAQ 14161 121.67 0.87% 42.42%
US2000 2287 -27.23 -1.18% 60.29%