NMI - Osakekurssi

NMIH

21.13

Päivittäinen Muuta:

-1.09%

Vuosittain:

23.86%

Hinta Päivä vuosi
Arch Capital 39.18 0.18 0.46% 37.72%
American Equity Investment Life 29.22 0.50 1.74% 46.17%
American Capital Agency 16.16 -0.06 -0.37% 15.43%
AIG 54.81 0.29 0.53% 102.48%
Apollo Investment 12.93 -0.05 -0.39% 59.83%
Arthur J. Gallagher 154.04 1.78 1.17% 49.60%
Amerisafe 56.18 1.06 1.92% -1.78%
Ares Capital 20.09 -0.09 -0.45% 46.64%
Armour Residential REIT 10.82 -0.10 -0.92% 15.72%
Brown & Brown 58.10 0.62 1.08% 32.23%
Blackstone Mortgage 31.12 -0.02 -0.06% 39.71%
Chimera Investment 15.44 0.03 0.19% 77.17%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.48 -0.02 -0.11% 14.47%
Essent 44.42 -0.35 -0.78% 24.36%
First American Financial 67.55 0.70 1.05% 34.64%
Fidelity National Financial 46.02 0.03 0.07% 48.07%
Horace Mann Educators 39.63 0.16 0.41% 20.13%
Invesco Mortgage Capital 3.10 -0.01 -0.32% 9.93%
MBIA 11.23 0.03 0.27% 82.60%
MFA Financial 4.68 -0.04 -0.85% 67.74%
AG Mortgage Investment Trust 10.00 -0.90 -8.26% 249.65%
Markel 1,190.33 -36.50 -2.97% 21.58%
MGIC Investment 15.06 -0.06 -0.40% 75.93%
Navient 22.49 0.19 0.85% 184.32%
Annaly Capital Management 8.81 0.02 0.23% 18.26%
NMI 21.13 -0.24 -1.09% 23.86%
New Residential Investment 11.07 -0.02 -0.18% 35.16%
New York Mortgage 4.24 -0.04 -0.92% 68.25%
OneMain Holdings 52.00 -0.84 -1.47% 42.94%
Pennymac Financial Services 57.80 -4.85 -7.74% -1.20%
Pennymac Mortgage Investment 19.04 0.01 0.05% 12.93%
Radian 22.30 -0.13 -0.58% 55.94%
Realogy 15.00 -3.38 -18.39% 36.55%
RE/MAX 31.45 -0.05 -0.16% -1.16%
Redwood 12.83 0.14 1.10% 71.75%
Santander Consumer USA 41.52 0.01 0.02% 149.82%
SLM 17.89 0.01 0.06% 127.90%
Two Harbors Investment 6.63 -0.02 -0.30% 25.09%
Universal 12.50 -1.01 -7.76% -13.25%

Hinta Päivä vuosi
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%