Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
NMI - Osakekurssi
Kaavio
Quotes
NMIH
23.23
Päivittäinen Muuta:
0.30
1.30%
Vuosittain:
4.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACGL
Arch Capital
36.71
0.34
0.93%
0.16%
2021-03-08
AEL
American Equity Investment Life
30.13
0.47
1.58%
60.95%
2021-03-08
AGNC
American Capital Agency
16.15
0.25
1.57%
3.59%
2021-03-08
AIG
AIG
47.36
0.39
0.83%
44.35%
2021-03-08
AINV
Apollo Investment
14.00
0
0%
-8.74%
2021-03-05
AJG
Arthur J. Gallagher
124.84
0.73
0.59%
32.61%
2021-03-08
AMSF
Amerisafe
62.14
1.86
3.09%
-9.10%
2021-03-05
ARCC
Ares Capital
18.74
0.22
1.19%
7.76%
2021-03-05
ARR
Armour Residential REIT
11.81
-0.06
-0.51%
-38.49%
2021-03-05
BRO
Brown & Brown
46.27
0.33
0.72%
9.67%
2021-03-08
BXMT
Blackstone Mortgage
30.75
0.62
2.06%
-15.80%
2021-03-05
CIM
Chimera Investment
12.16
0.25
2.10%
-35.63%
2021-03-08
CLGX
CoreLogic
79.11
0.02
0.03%
68.09%
2021-03-08
DX
Dynex Capital
18.36
0.62
3.49%
17.84%
2021-03-08
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
HMN
Horace Mann Educators
43.46
0.55
1.28%
7.84%
2021-03-08
IVR
Invesco Mortgage Capital
3.88
0.12
3.19%
-74.30%
2021-03-08
MBI
MBIA
7.68
0.17
2.26%
-5.42%
2021-03-05
MFA
MFA Financial
4.19
0.15
3.71%
-40.90%
2021-03-08
MITT
AG Mortgage Investment Trust
4.23
0.16
3.93%
-69.72%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NAVI
Navient
12.99
0.11
0.85%
23.83%
2021-03-08
NLY
Annaly Capital Management
8.47
0.15
1.80%
1.07%
2021-03-08
NMIH
NMI
23.23
0.30
1.30%
4.22%
2021-03-08
NRZ
New Residential Investment
10.64
0.25
2.40%
-24.38%
2021-03-08
NYMT
New York Mortgage
4.24
0.01
0.24%
-27.89%
2021-03-05
OMF
OneMain Holdings
53.20
0.82
1.56%
73.12%
2021-03-08
PFSI
Pennymac Financial Services
61.61
4.01
6.96%
64.29%
2021-03-05
PMT
Pennymac Mortgage Investment
19.00
0.33
1.77%
-4.38%
2021-03-08
RDN
Radian
21.81
0.57
2.67%
5.41%
2021-03-08
RLGY
Realogy
14.65
-0.03
-0.20%
116.72%
2021-03-08
RMAX
RE/MAX
38.59
-0.36
-0.92%
48.94%
2021-03-08
RWT
Redwood
9.91
0.14
1.43%
-39.87%
2021-03-08
SC
Santander Consumer USA
26.68
0.66
2.54%
33.33%
2021-03-08
SLM
SLM
16.13
0.01
0.06%
72.33%
2021-03-08
TWO
Two Harbors Investment
7.40
0.14
1.93%
-40.27%
2021-03-08
UVE
Universal
15.69
0.09
0.58%
-29.42%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12916
-3.65
-0.03%
62.46%
2021-03-08
RTY
Russell 2000
2205
13.23
0.60%
67.91%
2021-03-08
NMIH:US
Varat
Käteistä Ja Vastaavia
DEBT
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18823
0.0028
-0.24%
GBPUSD
1.38424
0.0014
0.10%
AUDUSD
0.76829
0.0006
-0.07%
NZDUSD
0.71488
0.0013
-0.18%
USDJPY
108.74
0.3470
0.32%
USDCNY
6.53694
0.0245
0.38%
USDCHF
0.93314
0.0023
0.25%
USDCAD
1.26424
0.0009
-0.07%
USDMXN
21.4523
0.1438
0.67%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7219
0.0311
0.55%
USDRUB
74.5391
0.2823
0.38%
DXY
92.165
0.1877
0.20%
USDKRW
1,131.92
7.1640
0.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,590
94
0.30%
S&P 500
3,852.62
11
0.28%
NASDAQ 100
12,645
23
-0.18%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,685
55
0.82%
DAX
14,246
325
2.34%
CAC 40
5,873
90
1.56%
FTSE MIB
23,622
657
2.86%
IBEX 35
8,419
132
1.60%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,396
15
0.08%
[+]
Todellinen
Chg
%Chg
Apple
119.66
1.75
-1.44%
Tesla
613.36
15.72
2.63%
Microsoft
231.31
0.25
-0.11%
Amazon
3,010.63
10.17
0.34%
Facebook
263.05
1.23
-0.47%
Alibaba
229.80
4.09
-1.75%
Visa
216.93
1.52
0.71%
JPMorgan Chase
151.68
0.77
0.51%
Intel
60.94
0.20
0.33%
Johnson & Johnson
156.20
0.16
0.10%
Procter & Gamble
125.84
0.10
-0.08%
Exxon Mobil
61.05
0.13
0.21%
3M
181.38
0.58
0.32%
Goldman Sachs
332.00
4.63
1.41%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.7300
0.36
-0.54%
Brent
68.9100
0.45
-0.65%
Natural gas
2.6430
0.06
-2.15%
Gasoline
2.0504
0.01
-0.69%
Heating oil
1.9276
0.02
-0.84%
Gold
1,690.38
10.48
-0.62%
Silver
25.258
0.07
0.27%
Copper
4.0745
0.03
-0.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
9.75
0.68%
Wheat
647.0000
7.00
-1.07%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
Zinc
2,770.50
1.50
-0.05%
[+]
Todellinen
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]