Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Annaly Capital Management - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACRE
Ares Commercial Real Estate
12.06
0.08
0.67%
-26.73%
2021-01-20
AGNC
American Capital Agency
15.90
0.11
0.70%
-13.91%
2021-01-20
AINV
Apollo Investment
12.07
-0.01
-0.08%
-31.01%
2021-01-20
ALLY
Ally Financial
41.35
0.07
0.17%
36.31%
2021-01-20
ANH
Anworth Mortgage Asset
2.61
0.07
2.76%
-28.30%
2021-01-20
ARCC
Ares Capital
17.51
0.21
1.19%
-8.06%
2021-01-20
ARI
Apollo Commercial Real Est Finance
11.78
0.18
1.55%
-35.42%
2021-01-20
ARR
Armour Residential REIT
11.10
0.12
1.09%
-41.82%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
BXMT
Blackstone Mortgage
27.19
0.25
0.93%
-27.45%
2021-01-20
CIM
Chimera Investment
10.38
0.14
1.37%
-51.15%
2021-01-20
CLGX
CoreLogic
75.69
1.00
1.34%
66.83%
2021-01-20
CMO
Capstead Mortgage
5.74
0.15
2.68%
-29.22%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
DX
Dynex Capital
18.46
0.39
2.16%
1.99%
2021-01-20
ESNT
Essent
48.36
1.10
2.33%
-6.33%
2021-01-20
IVR
Invesco Mortgage Capital
3.44
0.14
4.24%
-80.07%
2021-01-20
MFA
MFA Financial
3.78
0.04
1.07%
-52.15%
2021-01-20
MITT
AG Mortgage Investment Trust
2.95
0.03
1.03%
-81.40%
2021-01-20
MTG
MGIC Investment
13.74
0.26
1.93%
-2.14%
2021-01-20
NAVI
Navient
11.51
0.25
2.17%
-16.96%
2021-01-20
NLY
Annaly Capital Management
8.28
0.05
0.61%
-14.99%
2021-01-20
NMIH
NMI
24.52
0.07
0.29%
-25.83%
2021-01-20
NRZ
New Residential Investment
9.55
0.07
0.74%
-42.95%
2021-01-20
NYMT
New York Mortgage
3.83
0.08
2.13%
-39.59%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PFSI
Pennymac Financial Services
60.55
2.91
5.05%
79.51%
2021-01-20
PMT
Pennymac Mortgage Investment
17.44
0.27
1.57%
-24.73%
2021-01-20
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
RWT
Redwood
8.77
0.20
2.33%
-49.77%
2021-01-20
SC
Santander Consumer USA
24.06
-0.28
-1.15%
4.13%
2021-01-20
STWD
Starwood Property
19.02
0.10
0.50%
-25.26%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
TWO
Two Harbors Investment
6.35
0.08
1.27%
-58.09%
2021-01-20
WMC
Western Asset Mortgage Capital
2.94
0.07
2.44%
-72.03%
2021-01-20
NLY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21426
0.0027
0.23%
GBPUSD
1.37191
0.0047
0.34%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72169
0.0025
0.35%
USDJPY
103.41
0.1310
-0.13%
USDCNY
6.46192
0.0005
0.01%
USDCHF
0.88647
0.0026
-0.30%
USDCAD
1.26160
0.0009
-0.07%
USDMXN
19.5713
0.0124
-0.06%
USDINR
72.9450
0.0350
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7995
0.2876
0.39%
DXY
90.195
0.2803
-0.31%
BTCUSD
32,106.05
3,391
-9.55%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,287
340
1.10%
S&P 500
3,863.85
12
0.32%
NASDAQ 100
13,362
66
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,755
14
0.21%
DAX
13,995
74
0.53%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,726
75
0.33%
IBEX 35
8,236
32
0.39%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.32%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4670
0.07
-2.84%
Gasoline
1.5402
0.00
-0.24%
Heating oil
1.5941
0.01
-0.39%
Gold
1,870.79
0.12
-0.01%
Silver
25.855
0.05
0.19%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.50
0.18%
Wheat
671.0000
3.25
0.49%
Coffee
126.90
1.70
1.36%
Cotton
82.77
1.18
1.45%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]