Annaly Capital Management

NLY

8.83

Päivittäinen Muuta:

0.09 1.03%

Vuosimuutos:

-14.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CIM	Chimera Investment	19.88		0.03	0.15%	6.42%	3.46B	2019-09-19
NYMT	New York Mortgage	6.00		0.01	0.17%	-4.31%	862M	2019-09-19
RWT	Redwood	16.47		-0.33	-1.96%	0.73%	1.34B	2019-09-19
IVR	Invesco Mortgage Capital	15.54		0.15	0.97%	-4.13%	1.74B	2019-09-19
PMT	Pennymac Mortgage Investment	22.15		0.11	0.50%	9.17%	1.22B	2019-09-19
DX	Dynex Capital	15.02		0.06	0.40%	134.87%	367M	2019-09-19
TWO	Two Harbors Investment	13.44		0	0%	-11.93%	3.77B	2019-09-19
ANH	Anworth Mortgage Asset	3.43		0	0%	-27.94%	460M	2019-09-19
NLY	Annaly Capital Management	8.83		0.09	1.03%	-14.64%	13.1B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10538	0.0014	0.12%
GBPUSD	1.25431	0.0019	0.15%
AUDUSD	0.67934	0.0004	0.06%
NZDUSD	0.62792	0.0022	-0.35%
USDJPY	107.96	0.0380	-0.04%
USDCNY	7.07986	0.0209	-0.29%
USDCHF	0.99055	0.0022	-0.22%
USDCAD	1.32678	0.0008	0.06%
USDMXN	19.4310	0.0197	-0.10%
USDINR	71.0330	0.3370	-0.47%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7733	0.1947	-0.30%
DXY	98.269	0.0028	0.00%
BTCUSD	10,125.83	146	-1.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,127	34	0.12%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,916	15	0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,346	9	-0.13%
DAX	12,446	11	-0.09%
CAC 40	5,662	4	0.07%
FTSE MIB	22,184	56	0.25%
IBEX 35	9,176	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,037	1,944	5.39%
MOEX	2,781	14	-0.49%
TSX	16,866	7	0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5037	0.49	0.84%
Brent	64.8620	0.33	0.51%
Natural gas	2.5493	0.02	0.63%
Gasoline	1.7056	0.00	0.12%
Heating oil	2.0115	0.01	0.26%
Gold	1,501.42	5.45	0.36%
Silver	17.8736	0.14	0.79%
Copper	2.5984	0.01	0.27%
Soybeans	890.8015	2.25	-0.25%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.37	0.38	0.64%
Rice	12.3400	0.03	-0.20%
Coffee	99.15	0.80	0.81%
[+]