Nielsen - Osakekurssi

Kaavio
Quotes

NLSN

21.78

Päivittäinen Muuta:

-0.50 -2.24%

Vuosittain:

2.64%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	472.02	2.29	0.49%	34.84%	2021-01-21
AMCX	AMC Networks	43.09	0.09	0.21%	4.56%	2021-01-21
ARMK	Aramark	36.18	-0.19	-0.52%	-22.66%	2021-01-21
ASGN	On Assignment	89.63	-0.66	-0.73%	28.24%	2021-01-21
ATVI	Activision Blizzard	94.60	-0.52	-0.55%	56.83%	2021-01-21
BFAM	Bright Horizons Family Solutions	159.36	-0.28	-0.18%	-3.04%	2021-01-21
BOND	Pimco Total Return Active	112.55	-0.09	-0.08%	3.32%	2021-01-21
CBS	CBS	45.11	1.75	4.04%	110.01%	2021-01-21
CCC	Calgon Carbon	29.26	-0.67	-2.24%	46.15%	2021-01-21
CLGX	CoreLogic	76.93	1.24	1.64%	71.07%	2021-01-21
CRTO	Criteo	18.88	-0.86	-4.36%	27.91%	2021-01-21
CSGP	CoStar	911.96	12.19	1.35%	36.30%	2021-01-21
CTAS	Cintas	331.42	-0.77	-0.23%	17.30%	2021-01-21
DIS	Walt Disney	171.28	-2.36	-1.36%	18.94%	2021-01-21
DISCA	Discovery Communications	36.88	0.44	1.19%	15.13%	2021-01-21
EA	Electronic Arts EA	145.97	0.37	0.25%	29.07%	2021-01-21
EFX	Equifax	178.49	0.35	0.20%	15.34%	2021-01-21
FDS	FactSet Research Systems	325.22	-2.23	-0.68%	16.47%	2021-01-21
FICO	Fair Isaac	492.52	-10.53	-2.09%	19.84%	2021-01-21
FOXA	Twenty-First Century Fox	31.04	0.02	0.06%	-20.57%	2021-01-21
GCI	Gannett	4.02	0.05	1.26%	-41.31%	2021-01-21
HMHC	Houghton Mifflin Harcourt	5.55	0.50	9.90%	-10.05%	2021-01-21
INFO	IHS Markit Ltd	88.68	-1.02	-1.14%	9.90%	2021-01-21
IPE	SPDR Bloomberg Barclays TIPS ETF	20.83	-0.04	-0.19%	5.76%	2021-01-11
IPG	Interpublic Of Companies	24.68	0	0%	4.14%	2021-01-21
IRM	Iron Mountain	30.27	-0.03	-0.10%	-4.69%	2021-01-21
IT	Gartner	161.36	-0.22	-0.14%	0.27%	2021-01-21
LYV	Live Nation Entertainment	74.59	0.86	1.17%	-0.08%	2021-01-21
MAN	ManpowerGroup	95.13	0.46	0.49%	-1.64%	2021-01-21
MCO	Moody's	270.77	-4.76	-1.73%	5.17%	2021-01-21
MSCI	Msci	414.35	-4.17	-1.00%	48.39%	2021-01-21
NFLX	Netflix	578.20	-7.50	-1.28%	77.36%	2021-01-21
NLSN	Nielsen	21.78	-0.50	-2.24%	2.64%	2021-01-21
OMC	Omnicom	63.11	0.24	0.38%	-20.59%	2021-01-21
ORCL	Oracle	61.21	-0.35	-0.57%	11.86%	2021-01-21
QVAL	Valueshares Us Quantitativealue	29.86	0.13	0.43%	-0.57%	2021-01-21
RHI	Robert Half International	68.08	1.39	2.08%	9.24%	2021-01-21
SIRI	Sirius XM	5.99	0.03	0.50%	-16.81%	2021-01-21
SPGI	S&P Global Inc	317.72	-4.22	-1.31%	6.83%	2021-01-21
SPOT	Spotify	331.41	11.66	3.65%	122.50%	2021-01-20
SSNC	SS&C Technologies	67.23	-1.88	-2.72%	3.51%	2021-01-21
TRI	Thomson Reuters USA	81.47	-0.49	-0.60%	3.40%	2021-01-21
TTWO	Take Two Interactive Software	205.56	-1.49	-0.72%	57.99%	2021-01-21
TWTR	Twitter	47.12	-0.48	-1.01%	38.20%	2021-01-21
VRSK	Verisk Analytics	194.87	0.16	0.08%	19.12%	2021-01-21
WPP	WPP	794.60	-16.20	-2.00%	-21.21%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3854		1.22	0.03%	15.94%	2021-01-21

NLSN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37320	0.0060	0.44%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72149	0.0023	0.32%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46466	0.0032	0.05%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26366	0.0012	0.09%
USDMXN	19.7287	0.1450	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3905	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,170	45	-0.14%
S&P 500	3,854.33	2	0.06%
NASDAQ 100	13,407	110	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.73	1.18	-0.06%
Silver	25.920	0.11	0.44%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]