Nielsen - Osakekurssi

Kaavio
Quotes

NLSN

24.94

Päivittäinen Muuta:

-0.37 -1.46%

Vuosittain:

108.88%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	515.19	-0.98	-0.19%	56.60%	2021-04-20
AMCX	AMC Networks	50.55	-1.74	-3.33%	122.98%	2021-04-20
ARMK	Aramark	38.89	-0.61	-1.54%	90.36%	2021-04-20
ASGN	On Assignment	108.72	-0.31	-0.28%	194.63%	2021-04-20
ATVI	Activision Blizzard	95.42	-0.54	-0.56%	45.19%	2021-04-20
BFAM	Bright Horizons Family Solutions	164.66	-2.43	-1.45%	37.22%	2021-04-19
BOND	Pimco Total Return Active	110.32	0.09	0.08%	1.26%	2021-04-20
CBS	CBS	38.64	0.24	0.63%	155.05%	2021-04-20
CCC	Calgon Carbon	2.00	-26.94	-93.09%	-90.45%	2021-01-29
CLGX	CoreLogic	79.84	0.01	0.01%	128.57%	2021-04-20
CRTO	Criteo	34.26	-1.00	-2.82%	279.82%	2021-04-20
CSGP	CoStar	899.00	-5.93	-0.66%	48.96%	2021-04-19
CTAS	Cintas	345.52	2.26	0.66%	81.38%	2021-04-20
DIS	Walt Disney	184.85	-2.54	-1.36%	83.86%	2021-04-20
DISCA	Discovery Communications	35.80	-0.54	-1.48%	72.28%	2021-04-20
EA	Electronic Arts EA	139.13	-0.39	-0.28%	22.83%	2021-04-20
EFX	Equifax	192.67	3.37	1.78%	48.16%	2021-04-20
FDS	FactSet Research Systems	320.56	3.22	1.01%	19.79%	2021-04-20
FICO	Fair Isaac	528.80	-1.19	-0.22%	81.37%	2021-04-20
FOXA	Twenty-First Century Fox	37.86	0.18	0.48%	48.24%	2021-04-20
GCI	Gannett	4.75	-0.06	-1.24%	508.04%	2021-04-20
HMHC	Houghton Mifflin Harcourt	7.85	-0.10	-1.26%	528.00%	2021-04-20
INFO	IHS Markit Ltd	103.65	0.15	0.14%	65.65%	2021-04-20
IPE	SPDR Bloomberg Barclays TIPS ETF	20.83	-0.04	-0.19%	5.76%	2021-01-11
IPG	Interpublic Of Companies	30.21	-0.23	-0.76%	115.32%	2021-04-20
IRM	Iron Mountain	39.76	1.30	3.38%	60.97%	2021-04-20
IT	Gartner	190.84	-1.10	-0.57%	87.87%	2021-04-20
LYV	Live Nation Entertainment	79.52	-2.06	-2.53%	117.45%	2021-04-20
MAN	ManpowerGroup	112.30	3.20	2.93%	68.49%	2021-04-20
MCO	Moody's	323.71	3.43	1.07%	41.82%	2021-04-20
MSCI	Msci	469.65	2.36	0.50%	50.99%	2021-04-20
NFLX	Netflix	557.22	3.19	0.58%	28.44%	2021-04-20
NLSN	Nielsen	24.94	-0.37	-1.46%	108.88%	2021-04-20
OMC	Omnicom	79.82	0.51	0.64%	55.47%	2021-04-20
ORCL	Oracle	79.02	0.28	0.36%	54.01%	2021-04-20
QVAL	Valueshares Us Quantitativealue	33.52	-0.10	-0.28%	79.89%	2021-04-20
RHI	Robert Half International	82.91	1.49	1.83%	100.75%	2021-04-20
SIRI	Sirius XM	6.30	0.03	0.48%	26.00%	2021-04-20
SPGI	S&P Global Inc	377.28	0.84	0.22%	41.18%	2021-04-20
SPOT	Spotify	280.37	-11.65	-3.99%	93.97%	2021-04-19
SSNC	SS&C Technologies	71.80	-0.90	-1.24%	43.37%	2021-04-20
TRI	Thomson Reuters USA	92.06	0.10	0.11%	33.09%	2021-04-20
TTWO	Take Two Interactive Software	176.40	-1.27	-0.71%	40.30%	2021-04-20
TWTR	Twitter	66.92	-0.99	-1.46%	158.53%	2021-04-20
VRSK	Verisk Analytics	184.95	0.55	0.30%	27.37%	2021-04-20
WPP	WPP	954.60	-20.60	-2.11%	80.86%	2021-04-20

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4155		-8.18	-0.20%	51.84%	2021-04-20

NLSN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20435	0.0002	0.01%
GBPUSD	1.39563	0.0035	-0.25%
AUDUSD	0.77787	0.0014	0.18%
NZDUSD	0.72096	0.0022	0.30%
USDJPY	108.28	0.1680	0.16%
USDCNY	6.49732	0.0102	-0.16%
USDCHF	0.91505	0.0002	0.02%
USDCAD	1.25207	0.0004	-0.03%
USDMXN	19.8110	0.0033	-0.02%
USDINR	75.2920	0.4420	0.59%
USDBRL	5.5293	0.0168	-0.30%
USDRUB	76.7994	0.5284	0.69%
DXY	91.095	0.0261	0.03%
BTCUSD	56,450.00	755	1.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,979	99	-0.29%
S&P 500	4,155	8	-0.20%
NASDAQ 100	13,900	7	-0.05%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,905	95	-1.36%
DAX	15,211	157	-1.02%
CAC 40	6,190	106	-1.69%
FTSE MIB	24,215	477	-1.93%
IBEX 35	8,514	197	-2.27%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,556	18	-0.50%
TSX	19,078	127	-0.66%
[+]

	Todellinen	Chg	%Chg
Apple	135.00	0.17	0.13%
Tesla	730.23	15.60	2.18%
Microsoft	259.56	0.82	0.32%
Amazon	3,355.00	17.01	-0.50%
Facebook	301.28	0.85	-0.28%
Alibaba	232.14	2.64	-1.12%
Visa	224.86	0.90	-0.40%
JPMorgan Chase	150.58	2.07	-1.36%
Intel	63.42	0.21	-0.33%
Johnson & Johnson	164.78	2.09	1.28%
Procter & Gamble	135.98	0.60	-0.44%
Exxon Mobil	55.48	1.00	-1.77%
3M	198.12	0.47	-0.24%
Goldman Sachs	337.33	5.50	-1.60%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3700	0.01	-0.02%
Brent	67.2900	0.24	0.36%
Natural gas	2.7340	0.02	-0.55%
Gasoline	2.0408	0.00	-0.18%
Heating oil	1.8888	0.00	-0.20%
Gold	1,776.89	7.58	0.43%
Silver	26.070	0.26	1.01%
Copper	4.2825	0.03	0.76%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,482.0000	32.25	2.22%
Wheat	667.7500	15.50	2.38%
Coffee	132.45	2.60	2.00%
Orange Juice	111.50	2.45	-2.15%
Cotton	84.24	0.98	1.18%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]