Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nielsen - Osakekurssi
Kaavio
Quotes
NLSN
21.78
Päivittäinen Muuta:
-0.50
-2.24%
Vuosittain:
2.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADBE
Adobe Systems
472.02
2.29
0.49%
34.84%
2021-01-21
AMCX
AMC Networks
43.09
0.09
0.21%
4.56%
2021-01-21
ARMK
Aramark
36.18
-0.19
-0.52%
-22.66%
2021-01-21
ASGN
On Assignment
89.63
-0.66
-0.73%
28.24%
2021-01-21
ATVI
Activision Blizzard
94.60
-0.52
-0.55%
56.83%
2021-01-21
BFAM
Bright Horizons Family Solutions
159.36
-0.28
-0.18%
-3.04%
2021-01-21
BOND
Pimco Total Return Active
112.55
-0.09
-0.08%
3.32%
2021-01-21
CBS
CBS
45.11
1.75
4.04%
110.01%
2021-01-21
CCC
Calgon Carbon
29.26
-0.67
-2.24%
46.15%
2021-01-21
CLGX
CoreLogic
76.93
1.24
1.64%
71.07%
2021-01-21
CRTO
Criteo
18.88
-0.86
-4.36%
27.91%
2021-01-21
CSGP
CoStar
911.96
12.19
1.35%
36.30%
2021-01-21
CTAS
Cintas
331.42
-0.77
-0.23%
17.30%
2021-01-21
DIS
Walt Disney
171.28
-2.36
-1.36%
18.94%
2021-01-21
DISCA
Discovery Communications
36.88
0.44
1.19%
15.13%
2021-01-21
EA
Electronic Arts EA
145.97
0.37
0.25%
29.07%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
FDS
FactSet Research Systems
325.22
-2.23
-0.68%
16.47%
2021-01-21
FICO
Fair Isaac
492.52
-10.53
-2.09%
19.84%
2021-01-21
FOXA
Twenty-First Century Fox
31.04
0.02
0.06%
-20.57%
2021-01-21
GCI
Gannett
4.02
0.05
1.26%
-41.31%
2021-01-21
HMHC
Houghton Mifflin Harcourt
5.55
0.50
9.90%
-10.05%
2021-01-21
INFO
IHS Markit Ltd
88.68
-1.02
-1.14%
9.90%
2021-01-21
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
IPG
Interpublic Of Companies
24.68
0
0%
4.14%
2021-01-21
IRM
Iron Mountain
30.27
-0.03
-0.10%
-4.69%
2021-01-21
IT
Gartner
161.36
-0.22
-0.14%
0.27%
2021-01-21
LYV
Live Nation Entertainment
74.59
0.86
1.17%
-0.08%
2021-01-21
MAN
ManpowerGroup
95.13
0.46
0.49%
-1.64%
2021-01-21
MCO
Moody's
270.77
-4.76
-1.73%
5.17%
2021-01-21
MSCI
Msci
414.35
-4.17
-1.00%
48.39%
2021-01-21
NFLX
Netflix
578.20
-7.50
-1.28%
77.36%
2021-01-21
NLSN
Nielsen
21.78
-0.50
-2.24%
2.64%
2021-01-21
OMC
Omnicom
63.11
0.24
0.38%
-20.59%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
QVAL
Valueshares Us Quantitativealue
29.86
0.13
0.43%
-0.57%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
SIRI
Sirius XM
5.99
0.03
0.50%
-16.81%
2021-01-21
SPGI
S&P Global Inc
317.72
-4.22
-1.31%
6.83%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
SSNC
SS&C Technologies
67.23
-1.88
-2.72%
3.51%
2021-01-21
TRI
Thomson Reuters USA
81.47
-0.49
-0.60%
3.40%
2021-01-21
TTWO
Take Two Interactive Software
205.56
-1.49
-0.72%
57.99%
2021-01-21
TWTR
Twitter
47.12
-0.48
-1.01%
38.20%
2021-01-21
VRSK
Verisk Analytics
194.87
0.16
0.08%
19.12%
2021-01-21
WPP
WPP
794.60
-16.20
-2.00%
-21.21%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3854
1.22
0.03%
15.94%
2021-01-21
NLSN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21680
0.0053
0.44%
GBPUSD
1.37320
0.0060
0.44%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72149
0.0023
0.32%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46466
0.0032
0.05%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26366
0.0012
0.09%
USDMXN
19.7287
0.1450
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.085
0.3905
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,170
45
-0.14%
S&P 500
3,854.33
2
0.06%
NASDAQ 100
13,407
110
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.73
1.18
-0.06%
Silver
25.920
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]