NLSN

20.06

Päivittäinen Muuta:

-0.10%

Vuosittain:

35.72%

Hinta Päivä vuosi
Adobe Systems 654.10 -11.01 -1.66% 39.90%
AMC Networks 47.13 -0.06 -0.13% 88.67%
Aramark 32.72 0.57 1.76% 15.81%
On Assignment 110.36 -0.23 -0.21% 63.04%
Activision Blizzard 78.57 -0.71 -0.90% -1.90%
Bright Horizons Family Solutions 143.97 1.75 1.23% 3.23%
Pimco Total Return Active 111.41 -0.17 -0.15% -0.84%
CBS 40.55 0.12 0.30% 34.01%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 35.02 0.17 0.49% 180.61%
CoStar 89.34 0.28 0.31% -89.20%
Cintas 393.46 -5.83 -1.46% 23.62%
Walt Disney 183.72 0.41 0.22% 42.83%
Discovery Communications 27.22 0.23 0.85% 13.99%
Electronic Arts EA 133.94 -1.96 -1.44% 6.39%
Equifax 271.01 -2.74 -1.00% 73.81%
FactSet Research Systems 378.64 -3.30 -0.86% 12.56%
Fair Isaac 435.92 -8.52 -1.92% -0.25%
Twenty-First Century Fox 37.77 0.45 1.21% 35.09%
Gannett 6.90 0.41 6.31% 333.96%
Houghton Mifflin Harcourt 13.87 -0.19 -1.35% 626.18%
IHS Markit Ltd 122.48 -1.30 -1.05% 54.82%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 36.94 -0.13 -0.35% 107.18%
Iron Mountain 44.89 -0.02 -0.04% 58.45%
Gartner 311.94 -3.79 -1.20% 137.89%
Live Nation Entertainment 86.96 0.18 0.21% 52.59%
ManpowerGroup 112.37 -4.69 -4.00% 58.96%
Moody's 373.29 -7.04 -1.85% 32.93%
Msci 649.09 -3.06 -0.47% 88.16%
Netflix 583.70 -2.80 -0.48% 24.20%
Nielsen 20.06 -0.02 -0.10% 35.72%
Omnicom 73.17 -0.10 -0.14% 41.94%
Oracle 87.45 0.21 0.24% 46.36%
Valueshares Us Quantitativealue 35.18 -0.11 -0.31% 43.55%
Robert Half International 101.18 -1.73 -1.68% 88.52%
Sirius XM 6.08 0.02 0.33% 17.83%
S&P Global Inc 449.45 -4.60 -1.01% 28.04%
Spotify 242.02 -0.85 -0.35% 3.29%
SS&C Technologies 70.63 -0.44 -0.62% 16.21%
Thomson Reuters USA 118.07 -0.01 -0.01% 52.35%
Take Two Interactive Software 151.22 -0.67 -0.44% -4.59%
Twitter 61.95 -0.33 -0.53% 54.30%
Verisk Analytics 201.59 -0.86 -0.42% 11.02%
WPP 965.20 -6.00 -0.62% 60.97%

Hinta Päivä vuosi
US500 4431 -42.73 -0.96% 33.49%