NLSN

24.94

Päivittäinen Muuta:

-1.46%

Vuosittain:

108.88%

Hinta Päivä vuosi
Adobe Systems 515.19 -0.98 -0.19% 56.60%
AMC Networks 50.55 -1.74 -3.33% 122.98%
Aramark 38.89 -0.61 -1.54% 90.36%
On Assignment 108.72 -0.31 -0.28% 194.63%
Activision Blizzard 95.42 -0.54 -0.56% 45.19%
Bright Horizons Family Solutions 164.66 -2.43 -1.45% 37.22%
Pimco Total Return Active 110.32 0.09 0.08% 1.26%
CBS 38.64 0.24 0.63% 155.05%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.84 0.01 0.01% 128.57%
Criteo 34.26 -1.00 -2.82% 279.82%
CoStar 899.00 -5.93 -0.66% 48.96%
Cintas 345.52 2.26 0.66% 81.38%
Walt Disney 184.85 -2.54 -1.36% 83.86%
Discovery Communications 35.80 -0.54 -1.48% 72.28%
Electronic Arts EA 139.13 -0.39 -0.28% 22.83%
Equifax 192.67 3.37 1.78% 48.16%
FactSet Research Systems 320.56 3.22 1.01% 19.79%
Fair Isaac 528.80 -1.19 -0.22% 81.37%
Twenty-First Century Fox 37.86 0.18 0.48% 48.24%
Gannett 4.75 -0.06 -1.24% 508.04%
Houghton Mifflin Harcourt 7.85 -0.10 -1.26% 528.00%
IHS Markit Ltd 103.65 0.15 0.14% 65.65%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 30.21 -0.23 -0.76% 115.32%
Iron Mountain 39.76 1.30 3.38% 60.97%
Gartner 190.84 -1.10 -0.57% 87.87%
Live Nation Entertainment 79.52 -2.06 -2.53% 117.45%
ManpowerGroup 112.30 3.20 2.93% 68.49%
Moody's 323.71 3.43 1.07% 41.82%
Msci 469.65 2.36 0.50% 50.99%
Netflix 557.22 3.19 0.58% 28.44%
Nielsen 24.94 -0.37 -1.46% 108.88%
Omnicom 79.82 0.51 0.64% 55.47%
Oracle 79.02 0.28 0.36% 54.01%
Valueshares Us Quantitativealue 33.52 -0.10 -0.28% 79.89%
Robert Half International 82.91 1.49 1.83% 100.75%
Sirius XM 6.30 0.03 0.48% 26.00%
S&P Global Inc 377.28 0.84 0.22% 41.18%
Spotify 280.37 -11.65 -3.99% 93.97%
SS&C Technologies 71.80 -0.90 -1.24% 43.37%
Thomson Reuters USA 92.06 0.10 0.11% 33.09%
Take Two Interactive Software 176.40 -1.27 -0.71% 40.30%
Twitter 66.92 -0.99 -1.46% 158.53%
Verisk Analytics 184.95 0.55 0.30% 27.37%
WPP 954.60 -20.60 -2.11% 80.86%

Hinta Päivä vuosi
S&P 500 4155 -8.18 -0.20% 51.84%