NLSN

21.78

Päivittäinen Muuta:

-2.24%

Vuosittain:

2.64%

Hinta Päivä vuosi
Adobe Systems 472.02 2.29 0.49% 34.84%
AMC Networks 43.09 0.09 0.21% 4.56%
Aramark 36.18 -0.19 -0.52% -22.66%
On Assignment 89.63 -0.66 -0.73% 28.24%
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
Bright Horizons Family Solutions 159.36 -0.28 -0.18% -3.04%
Pimco Total Return Active 112.55 -0.09 -0.08% 3.32%
CBS 45.11 1.75 4.04% 110.01%
Calgon Carbon 29.26 -0.67 -2.24% 46.15%
CoreLogic 76.93 1.24 1.64% 71.07%
Criteo 18.88 -0.86 -4.36% 27.91%
CoStar 911.96 12.19 1.35% 36.30%
Cintas 331.42 -0.77 -0.23% 17.30%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
Equifax 178.49 0.35 0.20% 15.34%
FactSet Research Systems 325.22 -2.23 -0.68% 16.47%
Fair Isaac 492.52 -10.53 -2.09% 19.84%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Gannett 4.02 0.05 1.26% -41.31%
Houghton Mifflin Harcourt 5.55 0.50 9.90% -10.05%
IHS Markit Ltd 88.68 -1.02 -1.14% 9.90%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 24.68 0 0% 4.14%
Iron Mountain 30.27 -0.03 -0.10% -4.69%
Gartner 161.36 -0.22 -0.14% 0.27%
Live Nation Entertainment 74.59 0.86 1.17% -0.08%
ManpowerGroup 95.13 0.46 0.49% -1.64%
Moody's 270.77 -4.76 -1.73% 5.17%
Msci 414.35 -4.17 -1.00% 48.39%
Netflix 578.20 -7.50 -1.28% 77.36%
Nielsen 21.78 -0.50 -2.24% 2.64%
Omnicom 63.11 0.24 0.38% -20.59%
Oracle 61.21 -0.35 -0.57% 11.86%
Valueshares Us Quantitativealue 29.86 0.13 0.43% -0.57%
Robert Half International 68.08 1.39 2.08% 9.24%
Sirius XM 5.99 0.03 0.50% -16.81%
S&P Global Inc 317.72 -4.22 -1.31% 6.83%
Spotify 331.41 11.66 3.65% 122.50%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
Thomson Reuters USA 81.47 -0.49 -0.60% 3.40%
Take Two Interactive Software 205.56 -1.49 -0.72% 57.99%
Twitter 47.12 -0.48 -1.01% 38.20%
Verisk Analytics 194.87 0.16 0.08% 19.12%
WPP 794.60 -16.20 -2.00% -21.21%

Hinta Päivä vuosi
S&P 500 3854 1.22 0.03% 15.94%