Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nike - Osakekurssi
Kaavio
Quotes
NKE
132.04
Päivittäinen Muuta:
-2.22
-1.65%
Vuosittain:
45.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
273.85
-5.35
-1.92%
13.61%
2021-03-05
AEO
American Eagle Outfitters
27.69
2.26
8.89%
133.47%
2021-03-04
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
COLM
Columbia Sportswear
98.50
-3.80
-3.71%
23.84%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
CROX
Crocs
75.16
-2.45
-3.16%
211.22%
2021-03-04
DECK
Deckers Outdoor
310.40
-10.57
-3.29%
79.81%
2021-03-04
DG
Dollar General
178.14
-4.75
-2.60%
13.12%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DLTR
Dollar Tree
101.81
-0.07
-0.07%
30.54%
2021-03-04
DSW
Designer Brands Inc.
13.10
-0.39
-2.89%
-4.03%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GIII
G-III Apparel
29.89
-0.86
-2.80%
52.03%
2021-03-04
GOOS
Canada Goose Holdings Inc
55.46
-2.18
-3.78%
63.21%
2021-03-04
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HBI
Hanesbrands
18.45
-0.33
-1.76%
48.79%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KSS
Kohl's
54.81
-2.80
-4.86%
60.54%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LULU
Lululemon Athletica
285.14
-10.85
-3.67%
29.27%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
PTON
Peloton Interactive, Inc.
104.75
-3.33
-3.08%
286.53%
2021-03-04
PVH
PVH
99.55
-4.70
-4.51%
42.54%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SHOO
Steven Madden
34.95
-0.94
-2.62%
9.56%
2021-03-04
SKX
Skechers USA
36.76
-1.12
-2.96%
17.26%
2021-03-04
TGT
Target
169.82
-3.79
-2.18%
60.25%
2021-03-04
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
UA
Under Armour C share
18.97
-0.30
-1.56%
61.72%
2021-03-04
UAA
Under Armour Inc
22.79
-0.44
-1.89%
64.19%
2021-03-04
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
URBN
Urban Outfitters
35.23
-0.58
-1.62%
78.56%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
WWW
Wolverine World Wide
34.88
-0.34
-0.97%
41.96%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
30871
-345.95
-1.11%
19.36%
2021-03-05
SPX
S&P 500
3761
-51.25
-1.34%
26.54%
2021-03-05
NKE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19312
0.0035
-0.29%
GBPUSD
1.37995
0.0095
-0.68%
AUDUSD
0.76582
0.0056
-0.73%
NZDUSD
0.71245
0.0055
-0.76%
USDJPY
108.54
0.5840
0.54%
USDCNY
6.50289
0.0125
0.19%
USDCHF
0.92874
0.0006
-0.07%
USDCAD
1.27166
0.0045
0.36%
USDMXN
21.2600
0.1310
0.62%
USDINR
73.0750
0.3420
0.47%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6302
0.0786
-0.11%
DXY
91.982
0.3509
0.38%
BTCUSD
47,072.84
1,288
-2.66%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,872
52
-0.17%
S&P 500
3,761.33
7
-0.19%
NASDAQ 100
12,416
48
-0.39%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,659
8
0.12%
DAX
13,952
104
-0.74%
CAC 40
5,802
29
-0.50%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,332
22
-0.26%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,407
9
0.27%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.0600
1.24
1.94%
Brent
68.1800
1.44
2.16%
Natural gas
2.7330
0.01
-0.44%
Gasoline
2.0260
0.03
1.41%
Heating oil
1.9243
0.03
1.49%
Gold
1,694.73
2.46
-0.14%
Silver
25.262
0.05
-0.18%
Copper
4.0390
0.10
2.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.5000
6.25
-0.44%
Wheat
651.5000
1.75
0.27%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Todellinen
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.77
0.036
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]