NIOSZL - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NIOJPY	3.1280		0.0117	0.38%	1.90%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
NIOCNY	0.1825		-0.0012	-0.64%	-7.43%	2021-09-13
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
NIOCHF	0.0264		0.0002	0.85%	-3.65%	2021-09-16
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
NIOCAD	0.0361		0.0002	0.44%	-6.97%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
NIOBRL	0.1500		0.0011	0.77%	-1.44%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
NIOAUD	0.0391		0.0002	0.64%	-3.62%	2021-09-16
NIOEUR	0.0242		0.0001	0.44%	-1.67%	2021-09-16
NIOGBP	0.0207		0.0001	0.41%	-9.43%	2021-09-16
NIONZD	0.0403		0.0003	0.84%	-8.35%	2021-09-16
NIOSZL	0.4080		-0.0002	-0.06%	-15.14%	2021-09-15
NIOUSD	0.0285		0	0%	-1.82%	2021-09-16
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17808	0.0016	0.14%
GBPUSD	1.37975	0.0000	0.00%
AUDUSD	0.73174	0.0027	0.36%
BTCUSD	47,909.47	149	0.31%
NZDUSD	0.70819	0.0011	0.15%
USDJPY	109.98	0.2690	0.25%
USDCNY	6.45005	0.0038	-0.06%
USDCHF	0.92685	0.0006	-0.06%
USDCAD	1.26410	0.0042	-0.33%
USDMXN	19.9349	0.0046	-0.02%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6007	0.4098	0.57%
DXY	92.801	0.1305	-0.14%
[+]

	Todellinen	Chg	%Chg
US30	34,644	108	-0.31%
US500	4,463.27	10	-0.23%
USNDX	15,502	13	-0.09%
JP225	30,517	194	0.64%
GB100	7,052	25	0.35%
DE30	15,721	69	0.44%
FR40	6,677	55	0.82%
IT40	26,071	107	0.41%
ES35	8,830	96	1.10%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,203	62	0.11%
MOEX	4,048	3	0.07%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1400	0.47	-0.65%
Brent	75.3000	0.37	-0.49%
Natural gas	5.2990	0.04	-0.67%
Gasoline	2.1650	0.02	-0.74%
Heating oil	2.2027	0.01	-0.38%
Gold	1,765.26	11.87	0.68%
Silver	23.099	0.17	0.74%
Copper	4.3290	0.05	1.18%
Soybeans	1,288.0000	7.75	-0.60%
Wheat	712.0000	1.00	-0.14%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0500	0.009	0.01%
Australia	1.3070	0.044	0.04%
Germany	-0.2890	0.016	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0500	0.020	-0.02%
India	6.1770	0.008	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7274	0.032	0.03%
France	0.0420	0.016	0.02%
South Africa	8.9450	0.030	0.03%
China	2.8930	0.016	-0.02%
Belgium	0.0180	0.081	0.08%
[+]