NIOJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3.0703

Päivittäinen Muuta:

0.0009 0.03%

Vuosittain:

-5.11%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	106.8420		0.0240	0.02%	-0.14%	2021-03-02
USDNIO	34.9400		0.1400	0.40%	4.39%	2021-03-02
EURJPY	128.4530		-0.2370	-0.18%	7.39%	2021-03-02
GBPJPY	148.3200		-0.3623	-0.24%	8.10%	2021-03-02
AUDJPY	82.9220		-0.0510	-0.06%	17.76%	2021-03-02
NZDJPY	77.4360		-0.1665	-0.21%	15.39%	2021-03-02
CNYJPY	16.5185		0.0006	0.004%	7.25%	2021-03-02
CHFJPY	116.6730		-0.0550	-0.05%	4.20%	2021-03-02
CADJPY	84.3000		-0.1760	-0.21%	5.44%	2021-03-02
INRJPY	1.4561		0.0007	0.05%	-2.01%	2021-03-02
BRLJPY	18.9381		0.0048	0.03%	-21.76%	2021-03-02
EURNIO	41.9243		-0.0028	-0.01%	12.36%	2021-03-02
GBPNIO	48.4712		0.0212	0.04%	13.42%	2021-03-02
AUDNIO	27.0410		0.0101	0.04%	23.52%	2021-03-02
NZDNIO	25.3132		0.0198	0.08%	20.76%	2021-03-02
NIOJPY	3.0703		0.0009	0.03%	-5.11%	2021-03-02
NIOCNY	0.1859		0.00004	0.02%	-10.57%	2021-03-02
NIOCHF	0.0263		0.000001	0.004%	-8.15%	2021-03-02
NIOCAD	0.0363		0	0%	-8.75%	2021-03-02
NIOBRL	0.1621		0	0%	21.28%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20220	0.0026	-0.22%
GBPUSD	1.38826	0.0040	-0.29%
AUDUSD	0.77602	0.0007	-0.09%
NZDUSD	0.72495	0.0019	-0.26%
USDJPY	106.84	0.0240	0.02%
USDCNY	6.47897	0.0122	0.19%
USDCHF	0.91569	0.0006	0.07%
USDCAD	1.26731	0.0028	0.22%
USDMXN	20.7336	0.0729	0.35%
USDINR	73.3400	0.0560	-0.08%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.3024	0.1376	0.19%
DXY	91.205	0.1660	0.18%
BTCUSD	48,936.96	692	-1.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,468	67	-0.21%
S&P 500	3,890.36	11	-0.29%
NASDAQ 100	13,249	34	-0.26%
NIKKEI 225	29,450	214	-0.72%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,775	15	-0.22%
SHANGHAI	3,516	36	-1.00%
SENSEX	50,232	382	0.77%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Todellinen	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9000	0.74	-1.22%
Brent	62.9400	0.75	-1.18%
Natural gas	2.7760	0.00	-0.04%
Gasoline	1.9165	0.03	-1.36%
Heating oil	1.7994	0.02	-1.09%
Gold	1,714.19	9.65	-0.56%
Silver	26.143	0.37	-1.39%
Copper	4.0785	0.03	-0.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.5000	12.00	-0.86%
Wheat	640.5000	3.25	-0.50%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.019	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Switzerland	-0.34	0.066	0.08%
Norway	1.42	0.045	-0.04%
Belgium	-0.05	0.011	0.01%
India	6.21	0.020	-0.02%
Sweden	0.36	0.060	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.53	0.073	0.00%
[+]