NIOJPY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.4500		0.2990	0.27%	3.88%	2021-09-22
USDNIO	35.0800		0	0%	1.21%	2021-09-22
EURJPY	128.2940		0.3340	0.26%	4.47%	2021-09-22
GBPJPY	149.3850		0.3544	0.24%	11.50%	2021-09-22
AUDJPY	79.2470		0.3550	0.45%	6.46%	2021-09-22
NZDJPY	76.7080		0.3722	0.49%	11.25%	2021-09-22
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
CHFJPY	118.3710		0.1930	0.16%	3.84%	2021-09-22
CADJPY	85.5220		0.3970	0.47%	8.69%	2021-09-22
INRJPY	1.4878		0.0025	0.17%	2.94%	2021-09-21
BRLJPY	20.6234		0.0779	0.38%	6.26%	2021-09-21
EURNIO	41.1383		-0.0021	-0.01%	9.37%	2021-09-21
GBPNIO	47.9231		-0.0021	-0.004%	6.38%	2021-09-21
AUDNIO	25.3558		-0.1080	-0.42%	2.84%	2021-09-21
NZDNIO	24.5658		-0.0232	-0.09%	8.11%	2021-09-21
NIOJPY	3.1268		-0.0081	-0.26%	1.87%	2021-09-20
NIOCHF	0.0263		-0.0001	-0.48%	-4.08%	2021-09-21
NIOCAD	0.0365		0.00001	0.02%	-6.01%	2021-09-21
NIOBRL	0.1506		-0.0001	-0.07%	-0.35%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17198	0.0003	-0.02%
GBPUSD	1.36485	0.0009	-0.06%
AUDUSD	0.72392	0.0013	0.17%
BTCUSD	41,954.12	1,358	3.34%
NZDUSD	0.70089	0.0012	0.17%
USDJPY	109.46	0.3050	0.28%
USDCNY	6.47429	0.0098	-0.15%
USDCHF	0.92469	0.0010	0.11%
USDCAD	1.27974	0.0025	-0.20%
USDMXN	20.1028	0.0308	-0.15%
USDINR	73.6670	0.0730	-0.10%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9310	0.1340	-0.18%
DXY	93.270	0.0660	0.07%
[+]

	Todellinen	Chg	%Chg
US30	33,955	35	0.10%
US500	4,358.07	4	0.10%
USNDX	15,040	13	0.08%
JP225	29,628	212	-0.71%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,301	27	0.37%
SHANGHAI	3,597	17	-0.48%
SENSEX	59,090	85	0.14%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.2600	0.78	1.11%
sepelhanhi	75.1100	0.75	1.01%
Maakaasu	4.8370	0.03	0.67%
Bensiini	2.1242	0.02	0.90%
Lämmitysöljy	2.1873	0.01	0.62%
Kulta	1,776.51	2.26	0.13%
Hopea	22.766	0.29	1.31%
Kupari	4.2045	0.08	1.85%
Soija	1,273.2500	0.75	-0.06%
Vehnä	692.0000	1.75	0.25%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3260	0.002	0.00%
Iso-Britannia	0.8030	0.006	0.01%
Japani	0.0370	0.003	0.00%
Australia	1.2680	0.009	-0.01%
Saksa	-0.3130	0.015	0.02%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1600	0.010	-0.01%
Intia	6.1260	0.004	0.00%
Kanada	1.2290	0.006	0.01%
Italia	0.7018	0.011	0.01%
Ranska	0.0180	0.008	-0.02%
Etelä-Afrikka	9.0700	0.015	0.02%
Sveitsi	-0.2474	0.021	-0.02%
Indonesia	6.2010	0.002	0.00%
[+]