NIOCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0263

Päivittäinen Muuta:

0.000001 0.004%

Vuosittain:

-8.15%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	116.6680		-0.0600	-0.05%	4.19%	2021-03-02
CHFCNY	7.0749		0.0077	0.11%	-2.69%	2021-03-02
NIOJPY	3.0703		0.0009	0.03%	-5.11%	2021-03-02
NIOCNY	0.1859		0.00004	0.02%	-10.57%	2021-03-02
NIOCHF	0.0263		0.000001	0.004%	-8.15%	2021-03-02
NIOCAD	0.0363		0	0%	-8.75%	2021-03-02
NIOBRL	0.1621		0	0%	21.28%	2021-03-02
CHFAUD	1.4064		-0.0005	-0.04%	-11.55%	2021-03-02
CHFBRL	6.1636		-0.0020	-0.03%	30.44%	2021-03-02
CHFCAD	1.3817		-0.0002	-0.01%	-1.35%	2021-03-02
CHFEUR	0.9073		0.0002	0.02%	-3.09%	2021-03-02
CHFGBP	0.7844		-0.0005	-0.07%	-3.89%	2021-03-02
CHFINR	80.1560		-0.0538	-0.07%	5.39%	2021-03-02
CHFNZD	1.5032		-0.0004	-0.03%	-9.93%	2021-03-02
CHFUSD	1.0921		-0.0007	-0.07%	4.34%	2021-03-02
NIOAUD	0.0370		-0.0000005	-0.001%	-18.53%	2021-03-02
NIOEUR	0.0239		0.000005	0.02%	-10.74%	2021-03-02
NIOGBP	0.0206		-0.00001	-0.03%	-11.44%	2021-03-02
NIONZD	0.0395		-0.00002	-0.05%	-17.04%	2021-03-02
NIOUSD	0.0287		0	0%	-3.82%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20232	0.0025	-0.21%
GBPUSD	1.38835	0.0039	-0.28%
AUDUSD	0.77624	0.0005	-0.07%
NZDUSD	0.72496	0.0019	-0.26%
USDJPY	106.83	0.0160	0.01%
USDCNY	6.47887	0.0121	0.19%
USDCHF	0.91568	0.0006	0.07%
USDCAD	1.26732	0.0028	0.22%
USDMXN	20.7375	0.0768	0.37%
USDINR	73.3790	0.0170	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.3367	0.1719	0.23%
DXY	91.201	0.1621	0.18%
BTCUSD	48,772.63	857	-1.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,455	80	-0.26%
S&P 500	3,888.61	13	-0.34%
NASDAQ 100	13,245	38	-0.29%
NIKKEI 225	29,415	249	-0.84%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,777	13	-0.19%
SHANGHAI	3,516	36	-1.00%
SENSEX	50,267	418	0.84%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Todellinen	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9000	0.74	-1.22%
Brent	62.9200	0.77	-1.21%
Natural gas	2.7760	0.00	-0.04%
Gasoline	1.9164	0.03	-1.36%
Heating oil	1.7988	0.02	-1.12%
Gold	1,714.72	9.12	-0.53%
Silver	26.127	0.39	-1.46%
Copper	4.0775	0.03	-0.77%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.5000	12.00	-0.86%
Wheat	640.5000	3.25	-0.50%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Switzerland	-0.34	0.066	0.08%
Norway	1.42	0.045	-0.04%
Belgium	-0.05	0.011	0.01%
India	6.21	0.020	-0.02%
Sweden	0.36	0.060	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.53	0.073	0.00%
[+]