Nigeria Stock Market NSE
width
height
Forecast Data Chart

Hinta Päivä vuosi
Dangote Cement 193.30 -0.70 -0.36% -23.08%
Nestle Nigeria 1,600.00 35.00 2.24% 19.24%
Guaranty Trust Bank 36.50 -1.45 -3.82% -23.16%
Nigerian Breweries 76.00 -7.00 -8.43% -40.63%
Zenith Bank 24.00 -0.75 -3.03% -22.71%
Seplat 574.90 -24.60 -4.10% -16.09%
Stanbic IBTC Holding 102.00 0 0% -15.39%
FBN Holdings 8.15 -0.30 -3.55% -24.88%
United Bank For Africa 7.65 -0.35 -4.38% -36.25%
International Breweries 29.00 0 0% -48.26%
Unilever Nigeria 43.40 -0.15 -0.34% -11.43%
Access Bank 6.30 -0.30 -4.55% -50.20%
Lafarge Africa 13.00 -0.05 -0.38% -75.00%
Guinness Nigeria 65.05 0.05 0.08% -37.99%
Dangote Group 15.30 0 0% -30.14%
Union Bank Of Nigeria 7.00 0.10 1.45% -6.67%
Flour Mills Of Nigeria 20.50 -0.50 -2.38% -35.94%
Okomu Oil Palm 88.00 3.00 3.53% 22.22%
Oando 5.50 -0.50 -8.33% -8.18%
Mobil Nigeria 170.00 -14.00 -7.61% -14.57%
Total Nigeria 200.00 -5.00 -2.44% -8.09%
Presco 72.50 6.60 10.02% 3.57%
Pz Cussons Nigeria 11.75 -0.90 -7.11% -51.35%
Transnational Corp Of Nigeria 1.54 -0.17 -9.94% -25.60%
Transcorp Hotels 6.10 0 0% -19.21%
National Saltnigeria 19.00 0 0% -9.52%
Fidelity Bank 2.53 -0.07 -2.69% -22.87%
Sterling Bank 2.40 0.05 2.13% 20.60%
Beta Glass 79.00 6.70 9.27% 9.57%
FCMB Group 2.36 -0.02 -0.84% -6.72%
UAC Nigeria 8.50 -0.75 -8.11% -49.40%
Julius Berger Nigeria 25.60 -0.40 -1.54% -6.23%
Custodian And Allied Insurance 5.65 -0.40 -6.61% 41.25%
Cementnorthern Nigeria 20.30 -0.70 -3.33% 9.73%
Diamond Bank 2.37 -0.02 -0.84% -12.22%
Forte Oil 26.00 -2.00 -7.14% -42.22%
Wema Bank 0.93 -0.10 -9.71% -19.83%
Mansard Insurance 2.20 0.17 8.37% -20.86%
Chemical And Allied Products 33.80 2.05 6.46% -4.11%
Cadbury Nigeria 11.00 -0.50 -4.35% -30.60%
E Tranzact International 2.85 -0.08 -2.73% -40.00%
Glaxosmithkline Nigeria 12.00 0 0% -43.40%
NEM Insurance 2.40 -0.10 -4.00% 25.00%
Conoil 22.80 -0.20 -0.87% -35.77%
Continental Reinsurance 1.91 0 0% 29.05%
Champion Breweries 1.60 -0.02 -1.23% -40.74%
Honeywell Flour Mill 1.34 -0.07 -4.96% -53.47%
Union Homes Real Estate Investment Trust 45.20 0 0% 0%
Skye Bank 0.77 0 0% -29.36%
Unity Bank 1.03 -0.11 -9.65% -30.41%
Fidson Healthcare 4.70 0 0% 0.21%
MRS Oil Nigeria 18.80 -2.05 -9.83% -30.37%
Eterna 4.50 -0.25 -5.26% -23.08%
Touristof Nigeria 3.50 0 0% 0%
Aso Savings And Loans 0.50 0 0% -87.62%
Computer Warehouse Group 2.54 0.25 10.92% 0%
Nigerian Aviation Handling 3.40 -0.24 -6.59% -12.60%
Ci Leasing 6.61 -0.72 -9.82% 247.89%
Resort Savings Loans 0.20 0 0% -35.48%
AIICO Insurance 0.74 -0.01 -1.33% 5.71%
Wapic Insurance 0.41 -0.02 -4.65% -36.92%
Daar Communication 0.40 0 0% -20.00%
Linkage Assurance 0.67 -0.03 -4.29% -27.17%
Abbey Mortgage Bank 0.98 0 0% -24.62%
Capital Hotel 2.79 -0.31 -10.00% -11.43%
Ikeja Hotel 1.81 0 0% -2.69%
Goldlink Insurance 0.48 -0.05 -9.43% -97.13%
Staco Insurance 0.48 0 0% -4.00%
UACN Property 1.80 0.12 7.14% -40.00%
African Alliance Insurance 0.20 0 0% -52.38%
Universal Insurance 0.20 0 0% -58.33%
Union Dicon Salt 13.45 0 0% 0%
Vitafoam Nigeria 4.02 0.03 0.71% 28.43%
Cutix 2.00 0 0% -12.28%
Airline Services And Logistics 7.00 0.55 8.53% 42.86%
NPF Microfinance Bank 1.54 -0.10 -6.10% -17.20%
Union Homes Saving Loans 3.02 0 0% -94.24%
Cornerstone Insurance 0.20 0 0% -53.49%
Niger Insurance 0.25 0.02 8.70% -45.65%
Law Union Rock Insurance 0.52 0.01 1.96% -24.64%
Red Star Express 4.95 -0.55 -10.00% -17.50%
Standard Alliance Insurance 0.20 0 0% -58.33%
Prestige Assurance 0.50 0 0% 8.70%
Lasaco Assurance 0.31 -0.01 -3.13% -3.13%
Mutual Benefits Assurance 0.29 0.02 7.41% -39.58%
Austin Laz 2.09 0 0% 0%
May Baker Nigeria 2.40 0 0% -18.64%
Portland Paints Products Nigeria 2.52 0 0% 14.55%
Afromedia Nigeria 0.50 0 0% -36.71%
Scoa Nigeria 2.64 -0.29 -9.90% -18.77%
Sovereign Trust Insurance 0.22 0 0% -54.17%
Guinea Insurance 0.20 0 0% -54.55%
Skye Shelter Fund 95.00 0 0% -5.00%
Berger Paints Nigeria 7.50 -0.75 -9.09% -27.54%
Aluminium Extrusion Industries 8.20 0 0% -10.87%
Boc Gases 4.16 0.37 9.76% -9.17%
Nigeria Enamelware 22.10 2.20 11.06% 0%
Ekocorp 3.37 0 0% -77.53%
Regency Alliance Insurance 0.24 0 0% -52.00%
Livestock Feeds 0.72 0 0% -31.43%
Omatek Ventures 0.50 0 0% -99.38%
Japaul Oil Maritime Services 0.21 0.01 5.00% -40.00%
Capital Oil 0.21 -0.02 -8.70% -56.25%
Multi Trex Integrated Foods 0.36 0 0% -28.00%
Chams 0.20 0 0% -58.33%
Premier Paints 10.40 0 0% -82.67%
Studio Press Nigeria 1.99 0 0% 0%
Northern Nigeria Flour Mills 4.05 -0.25 -5.81% -28.95%
Neimeth 0.64 -0.06 -8.57% -28.89%
Union Diagnostic Clinical Services 0.30 0 0% -40.00%
Secure Electronic Technology 0.20 0 0% -60.00%
Ag Leventis 0.31 0.02 6.90% -48.33%
Royal Exchange 0.36 0.03 9.09% 0%
Dn Tyre Rubber 0.20 0 0% -60.00%
University Press 2.35 0 0% 9.30%
Interlinked Technologies 3.24 0 0% -14.74%
Multiverse 0.20 0 0% -41.18%
Learn Africa 1.41 -0.09 -6.00% 34.29%
First Aluminium Nigeria 0.30 0.01 3.45% -18.92%
Arbico 4.79 0 0% 0%
NCR Nigeria 6.00 0 0% -4.76%
Tantalizers 0.20 0 0% -58.33%
Deap Capital Management Trust 0.44 0 0% -8.33%
ABC Transport 0.45 0.03 7.14% 18.42%
Morison Industries 0.55 0 0% 3.77%
Rt Briscoe Nigeria 0.35 0 0% -30.00%
Unic Insurance 0.20 0 0% -37.50%
Ellah Lakes 4.26 0 0% 0%
International Energy Insurance 0.38 0 0% -24.00%
Ftn Cocoa Processors 0.20 0 0% -54.55%
Pharma Deko 1.50 0 0% -33.33%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Greif Nigeria 9.10 0 0% 0%
Tripple Gee 0.77 0 0% -16.30%
Evans Medical 0.50 0 0% 0%
Trans Nationwide Express 0.60 -0.03 -4.76% -31.03%
Juli 1.67 0 0% 0%
Academy Press 0.40 0.03 8.11% -90.12%
Golden Guinea Breweries 0.89 0 0% 0%
DN Meyer 0.49 -0.05 -9.26% -20.97%
John Holt 0.52 0.04 8.33% 4.00%
Roads Nigeria 6.60 0 0% 103.08%
Thomas Wyatt Nigeria 0.23 0 0% -54.00%
Rak Unity Petroleum 0.40 0 0% -20.00%
Smart Products Nigeria 0.44 0 0% -18.52%
Anino International 0.25 0 0% 0%

Hinta Päivä vuosi
NSE-All Share 32190 -525.13 -1.61% -23.63%


Nigeria Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 306.75 305.70 365.00 0.53 [+]
Varastot Markkinoilla 32188.99 32190.07 45092.83 19785.03 Pisteet [+]
Hallitus - Treasury - Bonds 10v 14.76 14.77 17.31 5.92 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Nigeria - Varastot markkinoilla.