Nigeria Stock Market NSE
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Dangote Cement 184.00 -1.00 -0.54% -24.90%
Nestle Nigeria 1,549.00 69.00 4.66% 6.10%
Guaranty Trust Bank 34.90 -0.10 -0.29% -16.90%
Nigerian Breweries 80.00 0 0% -44.83%
Zenith Bank 23.55 0.05 0.21% -12.49%
Seplat 598.90 0 0% 10.90%
FBN Holdings 7.60 -0.05 -0.65% -15.74%
United Bank For Africa 7.50 -0.30 -3.85% -31.82%
International Breweries 29.45 0 0% -48.13%
Unilever Nigeria 38.90 0 0% -6.51%
Access Bank 7.45 0.15 2.05% -35.50%
Lafarge Africa 12.50 0 0% -73.96%
Guinness Nigeria 73.00 0 0% -21.25%
Dangote Group 13.50 0.40 3.05% -32.60%
Union Bank Of Nigeria 5.35 0.05 0.94% -32.36%
Flour Mills Of Nigeria 20.20 -0.80 -3.81% -42.29%
Okomu Oil Palm 72.00 0 0% -4.00%
Oando 5.15 0 0% -14.02%
Mobil Nigeria 174.80 0 0% 9.37%
Total Nigeria 198.00 0 0% -13.91%
Presco 62.15 0 0% -10.32%
Pz Cussons Nigeria 10.90 0 0% -52.61%
Transnational Corp Of Nigeria 1.14 -0.01 -0.87% -20.83%
National Saltnigeria 18.00 0 0% 0.84%
Fidelity Bank 1.92 -0.02 -1.03% -22.89%
Sterling Bank 1.68 -0.02 -1.18% 48.67%
FCMB Group 1.51 0 0% 14.39%
UAC Nigeria 10.00 0 0% -42.89%
Julius Berger Nigeria 21.00 0 0% -22.22%
Custodian And Allied Insurance 5.10 0 0% 29.77%
Cementnorthern Nigeria 16.50 0 0% 73.68%
Diamond Bank 1.02 0.09 9.68% -29.17%
Forte Oil 18.00 0 0% -59.55%
Wema Bank 0.55 0.02 3.77% 10.00%
Mansard Insurance 2.00 0 0% -0.50%
Chemical And Allied Products 31.50 0 0% -7.16%
Glaxosmithkline Nigeria 14.50 0 0% -36.24%
NEM Insurance 2.35 0 0% 54.61%
Conoil 22.50 0 0% -23.47%
Continental Reinsurance 1.75 0 0% 25.00%
Champion Breweries 1.59 0 0% -26.05%
Honeywell Flour Mill 1.15 0 0% -47.73%
Unity Bank 0.69 0 0% 30.19%
Fidson Healthcare 4.90 0 0% 28.95%
MRS Oil Nigeria 25.70 0 0% -6.41%
Eterna 4.20 0 0% -3.45%
Nigerian Aviation Handling 3.41 -0.19 -5.28% -24.22%
AIICO Insurance 0.70 0 0% 27.27%
Wapic Insurance 0.40 -0.01 -2.44% -20.00%
Linkage Assurance 0.61 0 0% -10.29%
Ikeja Hotel 1.87 0.17 10.00% 0.54%
UACN Property 1.48 0 0% -46.95%
Vitafoam Nigeria 3.26 0 0% 12.41%
Cutix 1.97 0 0% -1.99%
Airline Services And Logistics 6.30 -0.70 -10.00% 5.88%
NPF Microfinance Bank 1.45 -0.05 -3.33% 15.08%
Cornerstone Insurance 0.22 0 0% -56.00%
Niger Insurance 0.20 0 0% -60.00%
Law Union Rock Insurance 0.47 0 0% -36.49%
Red Star Express 4.40 0 0% -9.84%
Prestige Assurance 0.49 0 0% -2.00%
Lasaco Assurance 0.29 0.02 7.41% -42.00%
Mutual Benefits Assurance 0.23 0 0% -54.00%
May Baker Nigeria 2.40 0 0% -18.09%
Scoa Nigeria 2.93 -0.32 -9.85% -9.85%
Skye Shelter Fund 95.00 0 0% -5.00%
Berger Paints Nigeria 6.50 0 0% -15.69%
Aluminium Extrusion Industries 8.20 0 0% -15.11%
Boc Gases 4.21 0 0% -8.08%
Regency Alliance Insurance 0.21 0.01 5.00% -58.00%
Livestock Feeds 0.52 0 0% -40.91%
Japaul Oil Maritime Services 0.20 0 0% -60.00%
Chams 0.22 -0.02 -8.33% -56.00%
Studio Press Nigeria 1.99 1.78 847.62% 0%
Northern Nigeria Flour Mills 4.80 -0.50 -9.43% -16.81%
Neimeth 0.58 0 0% -15.94%
Union Diagnostic Clinical Services 0.25 0 0% -50.00%
Ag Leventis 0.27 0 0% -61.43%
University Press 2.12 0 0% -15.20%
Learn Africa 1.26 -0.03 -2.33% 26.00%
ABC Transport 0.27 0 0% -46.00%
Greif Nigeria 9.10 -25.90 -74.00% 0.11%
Trans Nationwide Express 0.59 0 0% -21.33%
DN Meyer 0.59 0 0% -15.71%
John Holt 0.40 0 0% -20.00%
Cadbury Nigeria 9.45 0 0% -37.62%
E Tranzact International 3.95 0 0% -21.00%
Ci Leasing 1.94 0 0% 37.59%
Guinea Insurance 35.00 -0.30 -0.85% 6,900.00%
Great Nigeria Insurance 35.00 -0.30 -0.85% -4.24%
Nigeria Enamelware 22.10 0 0% -4.86%
Premier Paints 10.40 0 0% -82.67%
Secure Electronic Technology 0.20 -3.05 -93.85% -60.00%
Interlinked Technologies 3.60 0 0% -5.26%
First Aluminium Nigeria 0.30 0 0% -40.00%
Arbico 4.79 1.04 27.73% 0%
NCR Nigeria 6.30 0 0% -4.98%
Morison Industries 0.55 0 0% 3.77%
Rt Briscoe Nigeria 0.38 0 0% -24.00%
Pharma Deko 1.52 0 0% -35.59%
Academy Press 0.50 -3.25 -86.67% -87.65%

Hinta Päivä vuosi
NSE-All Share 30866 47.72 0.15% -21.37%


Nigeria Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 305.80 305.80 365.00 0.53 [+]
Varastot Markkinoilla 30866.82 30819.10 45092.83 19785.03 Pisteet [+]
Hallitus - Treasury - Bonds 10v 15.67 15.78 17.31 5.92 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Nigeria - Varastot markkinoilla.