Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
NIFTY 50 - Osakekurssi
Kaavio
Quotes
NIFTY
14880
Päivittäinen Muuta:
-217.10
-1.44%
Vuosittain:
27.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
TCS
TCS
2,956.50
-38.80
-1.30%
40.42%
2021-02-26
RPWR
Reliance Power Ltd.
2,112.80
-31.55
-1.47%
52.41%
2021-02-26
HDFCB
HDFC Bank
1,567.00
-39.40
-2.45%
30.64%
2021-02-26
ITC
ITC
206.95
-2.20
-1.05%
4.76%
2021-02-26
HUVR
Hindustan Unilever
2,171.00
7.70
0.36%
-3.72%
2021-02-26
INFO
Infosys
1,270.60
-3.95
-0.31%
63.35%
2021-02-26
HDFC
Housing Development
2,608.60
-76.10
-2.83%
14.81%
2021-02-26
SBIN
State Bank of India
399.40
-7.85
-1.93%
24.06%
2021-02-26
MSIL
Maruti Suzuki
7,048.70
118.35
1.71%
12.07%
2021-02-26
ONGC
Oil & Natural Gas Corporation
117.35
-1.70
-1.43%
25.71%
2021-02-26
KMB
Kotak Mahindra Bank
1,861.50
-34.00
-1.79%
10.62%
2021-02-26
ICICIBC
ICICI Bank
609.20
-18.80
-2.99%
18.21%
2021-02-26
LT
Larsen & Toubro
1,480.30
-26.15
-1.74%
22.30%
2021-02-26
COAL
Coal India
157.80
1.70
1.09%
-9.36%
2021-02-26
AXSB
Axis Bank
747.95
-22.70
-2.95%
1.64%
2021-02-26
SUNP
Sun Pharmaceuticals
607.80
-1.75
-0.29%
56.45%
2021-02-26
HCLT
Hcl Technologies
915.00
-14.25
-1.53%
59.67%
2021-02-26
IOCL
Indian Oil
101.25
0.35
0.35%
-4.16%
2021-02-26
WPRO
Wipro
417.10
-4.20
-1.00%
80.10%
2021-02-26
BHARTI
Bharti Airtel
582.55
3.40
0.59%
9.57%
2021-02-26
NTPC
NTPC
108.45
0.45
0.42%
-0.55%
2021-02-26
BAF
Bajaj Finance
5,434.95
-95.00
-1.72%
14.18%
2021-02-26
APNT
Asian Paints
2,347.05
-26.70
-1.12%
27.29%
2021-02-26
UTCEM
Ultra Tech Cement
6,399.50
16.20
0.25%
48.08%
2021-02-26
MM
Mahindra & Mahindra
843.00
-16.00
-1.86%
70.82%
2021-02-26
PWGR
Power Grid
225.30
-2.25
-0.99%
20.84%
2021-02-26
VEDL
Vedanta
212.35
4.20
2.02%
62.66%
2021-02-26
GAIL
GAIL
147.35
-3.45
-2.29%
37.26%
2021-02-26
BJAUT
Bajaj Auto
3,916.30
-28.50
-0.72%
33.36%
2021-02-26
BPCL
Bharat Petroleum
459.30
-2.25
-0.49%
3.43%
2021-02-26
ADSEZ
Adani Ports
693.50
-10.80
-1.53%
96.07%
2021-02-26
TATA
Tata Steel
738.45
-4.45
-0.60%
78.89%
2021-02-26
TTMT
Tata Motors
327.70
-5.45
-1.64%
125.61%
2021-02-26
EIM
Eicher Motors
2,528.60
-23.35
-0.92%
-85.17%
2021-02-26
HMCL
Hero Moto
3,379.85
-54.55
-1.59%
60.16%
2021-02-26
BOS
Bosch
14,972.40
-136.65
-0.90%
13.69%
2021-02-26
HNDL
Hindalco Industries
346.45
-4.25
-1.21%
105.79%
2021-02-26
CIPLA
Cipla
809.25
0.10
0.01%
92.13%
2021-02-26
YES
Yes Bank Ltd.
15.85
-0.25
-1.55%
-56.93%
2021-02-26
ACEM
Ambuja Cements
280.40
0.70
0.25%
32.51%
2021-02-26
ARBP
Aurobindo Pharma
862.60
-0.65
-0.08%
66.04%
2021-02-26
DRRD
Dr.Reddys Laboratories
4,515.85
35.70
0.80%
47.24%
2021-02-26
Z
Zee Entertainment
207.00
-1.60
-0.77%
-15.29%
2021-02-26
IHFL
Indiabulls Housing
222.20
-3.25
-1.44%
-29.84%
2021-02-26
LPC
Lupin
1,037.25
12.65
1.23%
56.50%
2021-02-26
UPLL
UPL
582.15
-10.85
-1.83%
5.68%
2021-02-26
HPCL
Hindustan Petroleum
252.85
0.40
0.16%
23.70%
2021-02-26
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21578
0.0006
-0.05%
GBPUSD
1.39681
0.0042
-0.30%
AUDUSD
0.78326
0.0036
-0.46%
NZDUSD
0.73514
0.0016
-0.22%
USDJPY
106.17
0.2020
-0.19%
USDCNY
6.48155
0.0177
-0.27%
USDCHF
0.90562
0.0002
0.02%
USDCAD
1.26145
0.0005
0.04%
USDMXN
20.9892
0.0925
0.44%
USDINR
72.9650
0.2290
0.31%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4228
0.2719
-0.36%
DXY
90.330
0.1961
0.22%
BTCUSD
46,855.81
233
-0.49%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,279
123
-0.39%
S&P 500
3,814.48
15
-0.39%
NASDAQ 100
12,725
104
-0.81%
NIKKEI 225
29,080
1,088
-3.61%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,690
144
-2.11%
SHANGHAI
3,522
63
-1.77%
SENSEX
49,978
1,062
-2.08%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8300
0.69
-1.09%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7530
0.02
-0.79%
Gasoline
1.8830
0.01
-0.49%
Heating oil
1.8879
0.02
-0.98%
Gold
1,769.17
0.71
-0.04%
Silver
27.222
0.18
-0.65%
Copper
4.1965
0.03
-0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.7500
12.00
-0.85%
Wheat
666.2500
5.50
-0.82%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.031
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]