Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
NiSource - Osakekurssi
Kaavio
Quotes
NI
22.13
Päivittäinen Muuta:
0.54
2.50%
Vuosittain:
-22.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
71.81
1.57
2.23%
-14.94%
2021-03-01
AES
AES
27.12
0.57
2.15%
48.85%
2021-03-01
ALE
Allete
62.72
0.59
0.95%
-15.69%
2021-03-01
AQN
Algonquin Power & Utilities
20.05
0.34
1.73%
-3.56%
2021-03-01
ATO
Atmos Energy
86.20
1.59
1.88%
-20.10%
2021-03-01
AVA
Avista
40.06
-0.15
-0.37%
-19.27%
2021-03-01
AWK
American Water Works
145.18
3.34
2.35%
10.96%
2021-03-01
BKH
Black Hills
60.30
1.17
1.98%
-21.10%
2021-03-01
CMS
CMS Energy Corporation
55.58
1.48
2.74%
-13.35%
2021-03-01
CNP
CenterPoint Energy
19.75
0.32
1.65%
-16.84%
2021-03-01
D
Dominion Resources
70.32
2.02
2.96%
-16.46%
2021-03-01
DTE
DTE Energy
119.43
1.71
1.45%
2.39%
2021-03-01
DUK
Duke Energy
87.64
2.07
2.42%
-9.34%
2021-03-01
ED
Consolidated Edison
67.45
1.80
2.74%
-20.21%
2021-03-01
EIX
Edison International
55.11
1.14
2.11%
-21.76%
2021-03-01
ES
Eversource Energy
80.94
1.46
1.84%
-13.54%
2021-03-01
ETR
Entergy
89.01
2.26
2.60%
-28.29%
2021-03-01
EVRG
Evergy Inc
53.95
0.32
0.59%
-22.26%
2021-03-01
FE
FirstEnergy
33.78
0.64
1.93%
-28.61%
2021-03-01
HE
Hawaiian Electric Industries
35.57
0.65
1.86%
-21.11%
2021-03-01
MDU
MDU Resources
28.74
0.64
2.28%
-1.44%
2021-03-01
NEE
NextEra Energy
76.46
3.00
4.08%
-71.51%
2021-03-01
NEP
Nextera Energy Partners
75.19
2.55
3.51%
27.01%
2021-03-01
NG
National Grid
823.20
16.80
2.08%
-18.19%
2021-03-01
NI
NiSource
22.13
0.54
2.50%
-22.51%
2021-03-01
NJR
New Jersey Resources
40.42
1.13
2.88%
7.44%
2021-03-01
NRG
NRG Energy
41.08
4.57
12.52%
20.22%
2021-03-01
OGE
OGE Energy
29.81
0.55
1.88%
-24.49%
2021-03-01
OGS
One Gas
70.04
3.07
4.58%
-19.11%
2021-03-01
PCG
PG&E
10.93
0.43
4.09%
-27.38%
2021-03-01
PEG
Public Service
55.43
1.62
3.01%
3.20%
2021-03-01
PNM
PNM Resources
48.17
0.17
0.35%
-2.77%
2021-03-01
PNW
Pinnacle West Capital
72.56
2.68
3.83%
-23.55%
2021-03-01
POR
Portland General Electric
42.07
-0.05
-0.12%
-26.63%
2021-03-01
PPL
PPL
27.12
0.94
3.59%
-14.74%
2021-03-01
SJI
South Jersey Industries
25.60
0.49
1.95%
-11.02%
2021-03-01
SO
Southern Co.
58.18
1.46
2.57%
-8.99%
2021-03-01
SRE
Sempra Energy
118.75
2.77
2.39%
-16.51%
2021-03-01
SWX
Southwest Gas
63.59
1.24
1.99%
-7.13%
2021-03-01
WEC
WEC Energy
83.49
2.91
3.61%
-14.54%
2021-03-01
WTR
Aqua America
43.06
1.00
2.38%
-9.48%
2021-03-01
XEL
Xcel Energy
59.24
0.67
1.14%
-10.07%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3911
100.73
2.64%
26.58%
2021-03-01
NI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20468
0.0026
-0.21%
GBPUSD
1.39255
0.0001
0.01%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72681
0.0035
0.48%
USDJPY
106.82
0.2680
0.25%
USDCNY
6.46898
0.0109
-0.17%
USDCHF
0.91505
0.0065
0.71%
USDCAD
1.26522
0.0090
-0.71%
USDMXN
20.6389
0.2145
-1.03%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5993
0.0007
0.01%
USDRUB
74.1723
0.4267
-0.57%
DXY
91.037
0.1583
0.17%
BTCUSD
48,424.13
2,314
5.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,645
714
2.31%
S&P 500
3,911.63
101
2.64%
NASDAQ 100
13,285
376
2.91%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,606
123
1.89%
DAX
14,036
250
1.81%
CAC 40
5,809
105
1.85%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,340
280
1.55%
[+]
Todellinen
Chg
%Chg
Apple
127.60
6.34
5.23%
Tesla
714.03
38.53
5.70%
Microsoft
237.07
4.69
2.02%
Amazon
3,141.75
48.82
1.58%
Facebook
266.60
9.02
3.50%
Alibaba
242.00
4.31
1.81%
Visa
217.28
4.89
2.30%
JPMorgan Chase
151.22
4.05
2.75%
Intel
62.93
2.15
3.54%
Johnson & Johnson
159.59
1.15
0.73%
Procter & Gamble
125.06
1.54
1.25%
Exxon Mobil
56.77
2.41
4.43%
3M
177.00
1.94
1.11%
Goldman Sachs
330.50
11.02
3.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.3900
1.11
-1.80%
Brent
63.4200
1.00
-1.55%
Natural gas
2.7790
0.01
0.29%
Gasoline
1.9362
0.01
-0.73%
Heating oil
1.8146
0.03
-1.55%
Gold
1,723.60
9.89
-0.57%
Silver
26.571
0.05
-0.18%
Copper
4.1125
0.02
0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Todellinen
Chg
%Chg
US
1.45
0.005
0.00%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]