NI

22.13

Päivittäinen Muuta:

2.50%

Vuosittain:

-22.51%

Hinta Päivä vuosi
Ameren 71.81 1.57 2.23% -14.94%
AES 27.12 0.57 2.15% 48.85%
Allete 62.72 0.59 0.95% -15.69%
Algonquin Power & Utilities 20.05 0.34 1.73% -3.56%
Atmos Energy 86.20 1.59 1.88% -20.10%
Avista 40.06 -0.15 -0.37% -19.27%
American Water Works 145.18 3.34 2.35% 10.96%
Black Hills 60.30 1.17 1.98% -21.10%
CMS Energy Corporation 55.58 1.48 2.74% -13.35%
CenterPoint Energy 19.75 0.32 1.65% -16.84%
Dominion Resources 70.32 2.02 2.96% -16.46%
DTE Energy 119.43 1.71 1.45% 2.39%
Duke Energy 87.64 2.07 2.42% -9.34%
Consolidated Edison 67.45 1.80 2.74% -20.21%
Edison International 55.11 1.14 2.11% -21.76%
Eversource Energy 80.94 1.46 1.84% -13.54%
Entergy 89.01 2.26 2.60% -28.29%
Evergy Inc 53.95 0.32 0.59% -22.26%
FirstEnergy 33.78 0.64 1.93% -28.61%
Hawaiian Electric Industries 35.57 0.65 1.86% -21.11%
MDU Resources 28.74 0.64 2.28% -1.44%
NextEra Energy 76.46 3.00 4.08% -71.51%
Nextera Energy Partners 75.19 2.55 3.51% 27.01%
National Grid 823.20 16.80 2.08% -18.19%
NiSource 22.13 0.54 2.50% -22.51%
New Jersey Resources 40.42 1.13 2.88% 7.44%
NRG Energy 41.08 4.57 12.52% 20.22%
OGE Energy 29.81 0.55 1.88% -24.49%
One Gas 70.04 3.07 4.58% -19.11%
PG&E 10.93 0.43 4.09% -27.38%
Public Service 55.43 1.62 3.01% 3.20%
PNM Resources 48.17 0.17 0.35% -2.77%
Pinnacle West Capital 72.56 2.68 3.83% -23.55%
Portland General Electric 42.07 -0.05 -0.12% -26.63%
PPL 27.12 0.94 3.59% -14.74%
South Jersey Industries 25.60 0.49 1.95% -11.02%
Southern Co. 58.18 1.46 2.57% -8.99%
Sempra Energy 118.75 2.77 2.39% -16.51%
Southwest Gas 63.59 1.24 1.99% -7.13%
WEC Energy 83.49 2.91 3.61% -14.54%
Aqua America 43.06 1.00 2.38% -9.48%
Xcel Energy 59.24 0.67 1.14% -10.07%

Hinta Päivä vuosi
S&P 500 3911 100.73 2.64% 26.58%