NiSource - Osakekurssi

NI

25.62

Päivittäinen Muuta:

1.51%

Vuosittain:

3.85%

Hinta Päivä vuosi
Ameren 84.99 1.74 2.09% 6.68%
AES 24.31 0.31 1.29% 59.93%
Allete 70.90 0.50 0.70% 20.24%
Algonquin Power & Utilities 19.38 0.13 0.68% 7.43%
Atmos Energy 101.03 1.51 1.52% -3.51%
Avista 43.31 -0.02 -0.05% 15.71%
American Water Works 169.97 3.79 2.28% 14.84%
Black Hills 68.01 0.52 0.76% 13.64%
CMS Energy Corporation 63.22 1.24 2.00% -0.49%
CenterPoint Energy 25.70 0.35 1.38% 32.82%
Dominion Resources 76.81 1.72 2.29% -6.40%
DTE Energy 118.72 2.84 2.45% 3.57%
Duke Energy 106.37 1.79 1.71% 25.73%
Consolidated Edison 75.53 1.57 2.12% -1.09%
Edison International 57.19 1.70 3.06% 3.77%
Eversource Energy 87.56 1.74 2.03% -2.86%
Entergy 105.34 1.56 1.50% 2.60%
Evergy Inc 66.30 1.15 1.77% 2.41%
FirstEnergy 38.87 0.11 0.28% 33.39%
Hawaiian Electric Industries 43.75 0.53 1.23% 18.21%
MDU Resources 31.52 0.14 0.45% 45.32%
NextEra Energy 77.79 0.88 1.14% -72.22%
Nextera Energy Partners 72.72 1.35 1.82% 19.49%
National Grid 930.20 2.10 0.23% 1.57%
NiSource 25.62 0.38 1.51% 3.85%
New Jersey Resources 39.72 0.24 0.61% 25.54%
NRG Energy 41.14 0.43 1.04% 21.92%
OGE Energy 34.24 0.51 1.50% 4.44%
One Gas 75.59 1.73 2.34% -2.31%
PG&E 8.99 0.24 2.69% 0.50%
Public Service 62.87 1.32 2.14% 19.96%
PNM Resources 48.33 -0.27 -0.56% 15.18%
Pinnacle West Capital 86.34 1.45 1.71% 6.29%
Portland General Electric 48.88 0.54 1.12% 12.08%
PPL 28.74 0.37 1.30% 10.88%
South Jersey Industries 26.07 0.15 0.58% 9.49%
Southern Co. 64.55 0.82 1.28% 16.76%
Sempra Energy 132.32 1.62 1.24% 6.15%
Southwest Gas 71.14 0.88 1.25% 2.33%
WEC Energy 96.49 2.33 2.47% 2.02%
Aqua America 49.57 0.79 1.62% 8.85%
Xcel Energy 69.41 1.10 1.61% 1.52%

Hinta Päivä vuosi
US500 4408 -21.56 -0.49% 35.29%