NGNJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2756

Päivittäinen Muuta:

0.0006 0.21%

Vuosittain:

-22.35%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	124.0160		-0.1500	-0.12%	2.54%	2020-10-26
AUDJPY	74.6950		0.0050	0.01%	0.23%	2020-10-26
CADJPY	79.4800		-0.2780	-0.35%	-4.77%	2020-10-26
CHFJPY	115.6590		-0.1160	-0.10%	5.59%	2020-10-26
GBPJPY	136.4900		-0.0362	-0.03%	-2.11%	2020-10-26
NZDJPY	70.1100		0.1239	0.18%	1.40%	2020-10-26
BRLJPY	18.6610		0.0232	0.12%	-31.65%	2020-10-26
CNYJPY	15.6572		-0.0492	-0.31%	1.50%	2020-10-26
INRJPY	1.4190		0.0009	0.06%	-7.86%	2020-10-26
EURNGN	449.9113		-1.5837	-0.35%	32.07%	2020-10-26
USDNGN	380.7000		0	0%	24.03%	2020-10-26
AUDNGN	271.5800		-0.0533	-0.02%	29.39%	2020-10-26
GBPNGN	496.6574		0.2246	0.05%	25.80%	2020-10-26
NGNCAD	0.0035		0.00002	0.50%	-18.51%	2020-10-26
NGNCHF	0.0024		0.00001	0.32%	-26.46%	2020-10-26
NGNJPY	0.2756		0.0006	0.21%	-22.35%	2020-10-26
NZDNGN	254.6769		0.0609	0.02%	30.72%	2020-10-26
NGNBRL	0.0148		0.0001	0.54%	14.12%	2020-10-26
NGNCNY	0.0176		0.0001	0.57%	-23.46%	2020-10-26
USDJPY	104.9730		0.2750	0.26%	-3.43%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18134	0.0046	-0.39%
GBPUSD	1.30064	0.0034	-0.26%
AUDUSD	0.71164	0.0019	-0.26%
NZDUSD	0.66804	0.0008	-0.12%
USDJPY	104.97	0.2750	0.26%
USDCNY	6.70310	0.0371	0.56%
USDCHF	0.90760	0.0035	0.39%
USDCAD	1.32064	0.0083	0.63%
USDMXN	20.9907	0.1248	0.60%
USDINR	73.9860	0.1570	0.21%
USDBRL	5.6235	0.0060	0.11%
USDRUB	76.1489	0.0343	0.05%
DXY	93.074	0.3065	0.33%
USDKRW	1,129.01	2.3300	0.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,705	631	-2.23%
S&P 500	3,406	59	-1.71%
NASDAQ 100	11,533	160	-1.36%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,815	45	-0.77%
DAX	12,213	432	-3.42%
CAC 40	4,828	81	-1.66%
FTSE MIB	18,935	350	-1.82%
IBEX 35	6,812	81	-1.18%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,791	25	-0.90%
TSX	16,128	176	-1.08%
[+]

	Todellinen	Chg	%Chg
Apple	114.89	0.15	-0.13%
Tesla	418.03	2.60	-0.62%
Microsoft	211.71	4.50	-2.08%
Amazon	3,210.57	7.26	0.23%
Alphabet	1,599.05	33.23	-2.03%
Facebook	280.46	4.33	-1.52%
Alibaba	307.88	2.15	-0.69%
Visa	192.90	5.07	-2.56%
JPMorgan Chase	100.89	2.91	-2.80%
Intel	46.75	1.44	-2.99%
Johnson & Johnson	143.36	1.85	-1.27%
Procter & Gamble	140.92	1.43	-1.00%
Exxon Mobil	33.07	1.09	-3.19%
3M	166.20	3.60	-2.12%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.4000	1.45	-3.64%
Brent	40.3600	1.41	-3.38%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1091	0.03	-2.62%
Heating oil	1.1148	0.04	-3.17%
Gold	1,903.15	2.36	0.12%
Silver	24.344	0.24	-0.96%
Copper	3.0820	0.06	-1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	2.75	-0.25%
Wheat	621.7500	11.00	-1.74%
Coffee	105.90	0.30	0.28%
Cotton	71.77	0.48	0.67%
Orange Juice	115.45	0.45	0.39%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.28	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.84	0.009	-0.01%
[+]