NGNCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00239

Päivittäinen Muuta:

-0.000001 -0.02%

Vuosittain:

-26.26%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9340		0.0001	0.02%	3.18%	2020-10-28
CHFUSD	1.1002		0.0003	0.02%	9.33%	2020-10-28
CHFAUD	1.5430		-0.0022	-0.14%	5.23%	2020-10-28
CHFCAD	1.4516		0.0007	0.05%	10.23%	2020-10-28
CHFGBP	0.8439		-0.0004	-0.05%	7.88%	2020-10-28
CHFJPY	114.8080		-0.1640	-0.14%	4.85%	2020-10-28
CHFNZD	1.6426		0.0004	0.03%	3.71%	2020-10-28
CHFBRL	6.2757		0.0833	1.34%	55.98%	2020-10-27
CHFCNY	7.3858		-0.0036	-0.05%	3.92%	2020-10-28
CHFINR	80.9838		-0.4681	-0.57%	13.54%	2020-10-27
NGNEUR	0.0022		-0.0000003	-0.02%	-23.98%	2020-10-28
NGNUSD	0.0026		0	0%	-19.39%	2020-10-28
NGNAUD	0.0037		-0.000002	-0.06%	-22.31%	2020-10-28
NGNCAD	0.0035		0.0000005	0.01%	-18.73%	2020-10-28
NGNCHF	0.0024		-0.000001	-0.02%	-26.26%	2020-10-28
NGNGBP	0.0020		-0.000001	-0.07%	-20.45%	2020-10-28
NGNJPY	0.2743		-0.0002	-0.08%	-22.66%	2020-10-28
NGNNZD	0.0039		-0.0000001	-0.003%	-23.53%	2020-10-28
NGNBRL	0.0150		0.0002	1.47%	15.04%	2020-10-27
NGNCNY	0.0176		0.000003	0.02%	-23.32%	2020-10-28

	Todellinen	Chg	%Chg
EURUSD	1.17800	0.0000	0.00%
GBPUSD	1.30383	0.0010	0.07%
AUDUSD	0.71312	0.0012	0.17%
NZDUSD	0.67011	0.0003	0.04%
USDJPY	104.35	0.1770	-0.17%
USDCNY	6.71332	0.0046	-0.07%
USDCHF	0.90889	0.0002	-0.03%
USDCAD	1.31917	0.0001	0.01%
USDMXN	21.0500	0.0017	-0.01%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.119	0.1791	0.19%
USDKRW	1,124.68	1.0210	-0.09%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,306	155	-0.57%
S&P 500	3,375	16	-0.46%
NASDAQ 100	11,545	54	-0.47%
NIKKEI 225	23,400	86	-0.37%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,053	2	0.04%
SHANGHAI	3,244	10	-0.31%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6300	0.94	-2.38%
Brent	40.4200	0.78	-1.89%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1171	0.03	-2.30%
Heating oil	1.1363	0.02	-1.85%
Gold	1,906.88	0.05	0.00%
Silver	24.345	0.21	-0.84%
Copper	3.0735	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,077.2500	4.75	-0.44%
Wheat	610.2500	5.50	-0.89%
Cotton	72.24	0.21	0.29%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]