Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Netflix | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 1.21
0.5
2020-12
Akamai
AKAM:US
$ 1.33
0.02
2020-12
Alibaba
BABA:US
$ 22.03
4.06
2020-12
Amazon
AMZN:US
$ 14.09
1.72
2020-12
Amc Networks
AMCX:US
$ 2.72
1.4
2020-12
Baidu
BIDU:US
$ 20.08
0.27
2020-12
Booking Holdings Inc
BKNG:US
-0.57
12.84
2020-12
CBS
CBS:US
$ 1.04
0.13
2020-12
Charter Communications
CHTR:US
$ 6.05
2.15
2020-12
Comcast
CMCSA:US
$ 0.56
0.09
2020-12
Criteo
CRTO:US
$ 0.98
0.58
2020-12
Discovery Communications
DISCA:US
$ 0.76
0.05
2020-12
Dish Network
DISH:US
$ 1.25
0.39
2020-12
Ebay
EBAY:US
$ 0.86
0.01
2020-12
Electronic Arts Ea
EA:US
$ 3.06
3.01
2020-12
Expedia
EXPE:US
$ -2.64
2.42
2020-12
Facebook
FB:US
$ 3.88
1.48
2020-12
IBM
IBM:US
$ 2.07
0.51
2020-12
Interpublic Of Companies
IPG:US
$ 0.86
0.33
2020-12
Lyft Inc
LYFT:US
-0.58
0.31
2020-12
Match Group
MTCH:US
0.48
0.02
2020-12
Microsoft
MSFT:US
$ 2.03
0.21
2020-12
Netflix
NFLX:US
$ 1.19
0.55
2020-12
Nexstar Broadcasting
NXST:US
7.97
3.89
2020-12
Nielsen
NLSN:US
$ 0.53
0.1
2020-12
Omnicom
OMC:US
$ 1.84
0.63
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.08
0.01
2020-12
Peloton Interactive, Inc.
PTON:US
0.18
0.02
2020-12
Rakuten
4755:JP
Y -31.4
0.93
2020-12
Salesforce
CRM:US
$ 1.04
0.4
2020-12
Sirius Xm
SIRI:US
$ 0.07
0.01
2020-12
Snap Inc
SNAP:US
0.09
0.08
2020-12
Spotify
SPOT:US
-0.66
0.08
2020-12
Take Two Interactive Software
TTWO:US
$ 1.25
0.75
2020-12
Tencent Holdings
700:HK
K$ 3.31
0.18
2020-09
Tripadvisor
TRIP:US
$ -0.41
0.24
2020-12
Twenty-First Century Fox
FOXA:US
$ 0.16
1.02
2020-12
Twitter
TWTR:US
0.38
0.19
2020-12
Uber
UBER:US
-0.54
0.08
2020-12
Verizon
VZ:US
$ 1.21
0.04
2020-12
Walt Disney
DIS:US
$ 0.32
0.52
2020-12
World Wrestling Entertainment
WWE:US
$ 0.16
0.41
2020-12
Yelp
YELP:US
$ 0.27
0.28
2020-12
Netflix Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20927
0.0071
-0.58%
GBPUSD
1.39435
0.0066
-0.47%
AUDUSD
0.77199
0.0149
-1.89%
NZDUSD
0.72508
0.0117
-1.59%
USDJPY
106.64
0.2640
0.25%
USDCNY
6.48691
0.0123
-0.19%
USDCHF
0.90924
0.0038
0.42%
USDCAD
1.26990
0.0089
0.71%
USDMXN
20.9236
0.0269
0.13%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5732
0.0424
0.77%
USDRUB
74.6230
0.0717
-0.10%
DXY
90.812
0.6784
0.75%
BTCUSD
48,469.02
1,380
2.93%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,188
212
-0.67%
S&P 500
3,842.44
13
0.34%
NASDAQ 100
13,019
191
1.49%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,502
150
-2.26%
DAX
13,830
49
-0.35%
CAC 40
5,722
61
-1.06%
FTSE MIB
22,898
166
-0.72%
IBEX 35
8,247
70
-0.85%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,147
77
-0.42%
[+]
Todellinen
Chg
%Chg
Apple
124.18
3.20
2.64%
Tesla
690.27
8.31
1.22%
Microsoft
233.40
4.44
1.94%
Amazon
3,103.93
48.60
1.59%
Facebook
264.22
9.63
3.78%
Alibaba
242.75
2.57
1.07%
Visa
212.88
0.79
-0.37%
JPMorgan Chase
148.69
2.49
-1.65%
Intel
61.01
0.62
1.03%
Johnson & Johnson
159.42
3.34
-2.05%
Procter & Gamble
123.93
2.65
-2.09%
Exxon Mobil
54.43
1.33
-2.39%
3M
176.02
2.74
-1.53%
Goldman Sachs
323.01
4.75
-1.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3400
1.19
-1.87%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8870
0.01
-0.28%
Heating oil
1.8691
0.04
-1.97%
Gold
1,721.15
48.73
-2.75%
Silver
26.250
1.15
-4.20%
Copper
4.1045
0.12
-2.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.7500
10.00
-0.71%
Wheat
660.2500
11.50
-1.71%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]