NFLX

564.93

Päivittäinen Muuta:

-2.58%

Vuosittain:

61.59%

Hinta Päivä vuosi
Rakuten 973.00 -4.00 -0.41% 9.82%
Tencent Holdings 691.00 8.50 1.25% 79.20%
Akamai 109.06 -0.89 -0.81% 13.09%
AMC Networks 49.38 6.29 14.60% 27.10%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Alibaba 258.67 -1.40 -0.54% 17.89%
Baidu 252.75 0.84 0.33% 88.34%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
CBS 45.58 0.47 1.04% 112.20%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Salesforce.com 225.77 3.60 1.62% 22.71%
Criteo 18.90 0.02 0.11% 26.08%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
IBM 118.61 -13.04 -9.91% -16.98%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 144.21 -3.42 -2.32% 61.11%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
Omnicom 62.57 -0.54 -0.86% -20.55%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
PayPal 252.00 3.36 1.35% 113.89%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Spotify 348.30 16.89 5.10% 135.15%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Uber 54.19 -1.50 -2.69% 44.70%
Verizon 57.47 0.20 0.35% -5.02%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%
Yelp 31.65 -0.22 -0.69% -11.95%

Hinta Päivä vuosi
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%