NFLX

549.85

Päivittäinen Muuta:

-0.73%

Vuosittain:

26.74%

Hinta Päivä vuosi
Rakuten 1,348.00 -23.00 -1.68% 47.65%
Tencent Holdings 622.50 -4.50 -0.72% 55.39%
Akamai 105.53 -0.21 -0.20% 2.10%
AMC Networks 50.92 -1.37 -2.62% 124.61%
Amazon 3,321.00 -51.01 -1.51% 42.65%
Activision Blizzard 95.27 -0.70 -0.73% 44.96%
Alibaba 229.55 -5.21 -2.22% 10.50%
Baidu 206.18 -3.64 -1.73% 103.31%
Booking Holdings Inc 2,414.48 -41.72 -1.70% 79.89%
CBS 38.64 0.24 0.63% 155.05%
Charter Communications 652.95 8.70 1.35% 33.04%
Comcast 53.92 -0.21 -0.39% 50.99%
Salesforce.com 227.64 -2.82 -1.22% 51.20%
Criteo 35.51 0.06 0.17% 293.68%
Walt Disney 182.55 -4.86 -2.59% 81.57%
Discovery Communications 35.39 -0.97 -2.67% 70.31%
Dish Network 36.63 -0.37 -1.00% 69.82%
Electronic Arts EA 141.09 1.52 1.09% 24.56%
eBay 61.30 -2.49 -3.90% 62.99%
Expedia 167.80 -7.72 -4.40% 193.10%
Facebook 300.16 -2.03 -0.67% 75.74%
Twenty-First Century Fox 37.49 -0.18 -0.48% 46.79%
IBM 138.59 5.51 4.14% 18.70%
Interpublic Of Companies 29.97 -0.46 -1.51% 113.61%
Lyft Inc 61.87 -1.53 -2.41% 105.55%
Microsoft 257.63 -1.10 -0.43% 53.52%
Match Group 139.75 -6.14 -4.21% 81.49%
Netflix 549.85 -4.04 -0.73% 26.74%
Nielsen 24.61 -0.70 -2.77% 106.11%
Nexstar Broadcasting 149.25 -3.67 -2.39% 153.83%
Omnicom 78.90 -0.41 -0.52% 53.68%
Peloton Interactive, Inc. 105.49 -2.22 -2.06% 236.06%
PayPal 262.69 -5.15 -1.92% 143.32%
Sirius XM 6.27 -0.01 -0.16% 25.40%
Snap Inc 57.60 -2.84 -4.70% 363.02%
Spotify 280.37 -11.65 -3.99% 93.97%
TripAdvisor 46.96 -6.02 -11.36% 170.51%
Take Two Interactive Software 177.41 -0.40 -0.22% 41.10%
Twitter 65.56 -2.38 -3.50% 153.27%
Uber 55.49 -2.35 -4.06% 104.16%
Verizon 58.30 -0.09 -0.15% 2.60%
World Wrestling Entertainment 56.35 -0.39 -0.69% 42.55%
Yelp 37.95 -1.98 -4.95% 98.48%

Hinta Päivä vuosi
NASDAQ 13750 -164.03 -1.18% 66.41%
S&P MidCap 400 2658 -45.82 -1.69% 78.34%
S&P 500 4125 -38.24 -0.92% 50.74%
NASDAQ 100 13760 -147.58 -1.06% 63.75%