NFLX

517.50

Päivittäinen Muuta:

0.63%

Vuosittain:

5.85%

Hinta Päivä vuosi
Rakuten 1,214.00 -21.00 -1.70% 25.80%
Tencent Holdings 479.00 -13.00 -2.64% -10.30%
Akamai 119.81 0.43 0.36% 6.55%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Activision Blizzard 83.59 0.02 0.02% 1.16%
Alibaba 195.28 -2.26 -1.14% -22.34%
Baidu 163.92 -3.14 -1.88% 37.29%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
CBS 40.93 -0.76 -1.82% 57.00%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Criteo 38.77 -0.76 -1.92% 183.20%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dish Network 41.85 -0.36 -0.85% 30.33%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
eBay 68.17 -5.24 -7.14% 23.32%
Expedia 160.83 -2.90 -1.77% 98.53%
Facebook 356.12 -2.20 -0.61% 40.39%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
IBM 140.94 -0.99 -0.70% 14.64%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Microsoft 284.83 -1.67 -0.58% 38.93%
Match Group 159.27 -4.13 -2.52% 55.42%
Netflix 517.50 3.25 0.63% 5.85%
Nielsen 22.95 -0.69 -2.92% 59.04%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
Omnicom 72.79 -0.44 -0.60% 35.47%
Peloton Interactive, Inc. 118.05 -0.05 -0.04% 73.04%
PayPal 275.10 -8.07 -2.85% 39.48%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Snap Inc 74.50 -0.42 -0.56% 234.98%
Spotify 228.67 3.40 1.51% -11.31%
TripAdvisor 37.91 -0.38 -0.99% 87.40%
Take Two Interactive Software 173.24 3.25 1.91% 5.62%
Twitter 69.63 -0.75 -1.06% 92.36%
Uber 43.67 0.21 0.48% 40.06%
Verizon 55.78 -0.20 -0.36% -2.96%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%
Yelp 37.25 -1.75 -4.49% 49.72%

Hinta Päivä vuosi
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4403 -16.59 -0.38% 34.59%