Ok
width
height
New Zealand Stock Market (NZX 50)

Hinta Päivä vuosi
NZX 50 12638 -90.27 -0.71% 7.77%
Hinta Päivä vuosi
Westpac 25.89 -0.01 -0.04% 40.25%
Australia and New Zealand Banking Group 29.28 -0.09 -0.31% 50.15%
Auckland International Airport 7.13 -0.10 -1.31% 14.63%
Meridian Energy 5.22 -0.12 -2.16% 7.30%
Fisher Paykel Healthcare 31.89 -0.27 -0.84% -10.30%
Spark New Zealand 4.76 -0.02 -0.31% -3.55%
Ryman Healthcare 13.25 0.30 2.32% -0.38%
Fletcher Building 7.45 -0.11 -1.46% 116.57%
A2 Milk 6.28 -0.24 -3.68% -69.87%
Contact Energy 8.27 -0.10 -1.19% 41.61%
Port Of Tauranga 7.16 0.01 0.14% -7.61%
Vector 4.04 0.01 0.25% 3.32%
Air New Zealand 1.51 -0.02 -0.98% 12.69%
Mainfreight 83.30 0.30 0.36% 77.61%
Z Energy 2.97 -0.03 -1.00% 5.69%
EBOS 31.40 -0.20 -0.63% 42.79%
Skycity Entertainment 3.24 -0.05 -1.52% 30.12%
Genesis Energy 3.45 -0.03 -0.72% 18.38%
Chorus 6.17 -0.04 -0.56% -17.36%
Goodman Property 2.45 0 0% 10.14%
Kiwi Property 1.16 -0.01 -0.43% 8.41%
Infratil 7.35 -0.05 -0.68% 52.17%
Trustpower 7.85 -0.03 -0.38% 18.05%
Precinct Properties New Zealand 1.63 -0.02 -1.21% -4.96%
Summerset 12.95 -0.08 -0.61% 64.97%
Freightways 12.81 -0.13 -1.00% 82.74%
Restaurant Brands New Zealand 15.90 0.01 0.06% 33.39%
Vital Healthcare Property 3.16 0 0% 20.61%
Argosy Property 1.62 -0.01 -0.31% 27.56%
Property For Industry 2.90 0 0% 16.94%
SKY 0.16 -0.002 -1.21% 23.48%
Kathmandu 1.38 -0.02 -1.43% 21.05%
Warehouse 3.44 -0.01 -0.29% 66.18%
Fonterra Shareholders Fund 3.72 -0.03 -0.80% -2.62%
Skellerup 5.06 0.01 0.20% 106.53%
Investore Property 2.02 0 0% 3.06%
NZX 1.92 0 0% 32.41%
Steel Tube 1.17 0.01 0.86% 105.26%
Metro Performance Glass 0.45 0.01 1.12% 114.29%
Pacific Edge 1.24 -0.01 -0.80% 65.33%
Stride Property Ltd 2.49 0 0% 27.04%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla.