New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Westpac 29.02 0.20 0.69% -11.04%
Australia and New Zealand Banking Group 28.64 0.44 1.56% -10.08%
Auckland International Airport 9.60 -0.06 -0.62% 41.18%
Meridian Energy 4.88 -0.02 -0.41% 54.92%
Fisher Paykel Healthcare 15.96 0.11 0.69% 7.47%
Spark New Zealand 3.93 -0.01 -0.25% 1.03%
Ryman Healthcare 13.20 0.22 1.69% 7.84%
Fletcher Building 4.87 -0.04 -0.81% -30.33%
A2 Milk 16.85 0.06 0.36% 56.74%
Contact Energy 7.79 -0.10 -1.27% 34.78%
Port Of Tauranga 6.12 0.07 1.16% 19.77%
Vector 3.84 0 0% 16.01%
Air New Zealand 2.78 0.01 0.18% -13.66%
Mainfreight 40.23 0.05 0.12% 43.94%
Z Energy 6.40 0.05 0.79% -10.24%
EBOS 23.80 0.15 0.63% 14.20%
Skycity Entertainment 3.95 -0.03 -0.75% 0.51%
Genesis Energy 3.45 -0.03 -0.86% 38.28%
Chorus 5.44 -0.04 -0.73% 25.06%
Goodman Property 2.02 0.01 0.25% 38.36%
Kiwi Property 1.62 0.01 0.62% 18.75%
Infratil 4.72 0.02 0.43% 37.21%
Trustpower 7.40 0.13 1.79% 26.50%
Precinct Properties New Zealand 1.78 0.01 0.28% 29.93%
Summerset 5.73 0.01 0.17% -26.54%
Metlifecare 4.35 0.01 0.23% -28.57%
Freightways 8.44 -0.01 -0.12% 9.04%
Restaurant Brands New Zealand 9.60 -0.10 -1.03% 28.00%
Vital Healthcare Property 2.61 0.04 1.56% 23.11%
Argosy Property 1.41 -0.02 -1.06% 28.90%
Property For Industry 2.25 0.02 0.90% 29.77%
SKY 1.18 0.02 1.72% -54.62%
Kathmandu 2.16 -0.02 -0.92% -32.92%
Warehouse 2.06 -0.03 -1.44% 1.98%
Fonterra Shareholders Fund 3.83 -0.02 -0.52% -26.63%
Skellerup 2.38 -0.03 -1.24% 20.20%
Investore Property 1.87 -0.02 -1.06% 23.84%
NZX 1.20 0.02 1.69% 8.11%
Steel Tube 0.92 -0.01 -1.08% -20.00%
Metro Performance Glass 0.39 0 0% -26.42%
Pacific Edge 0.21 -0.01 -2.38% -42.25%

Hinta Päivä vuosi
NZX 50 10775 11.66 0.11% 21.45%


Uusi-Seelanti Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.68 0.68 1.49 0.39 [+]
Varastot Markkinoilla 10775.57 10763.91 10775.57 3202.02 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.60 1.60 19.20 1.54 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla.