Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Hinta Päivä vuosi
NZX 50 11716 31.83 0.27% 31.27%
Hinta Päivä vuosi
Westpac 25.92 -0.25 -0.96% -2.08%
Australia and New Zealand Banking Group 26.17 -0.60 -2.24% -2.35%
Auckland International Airport 8.55 -0.20 -2.29% 13.55%
Meridian Energy 5.31 -0.01 -0.19% 51.07%
Fisher Paykel Healthcare 22.50 -0.20 -0.88% 77.17%
Spark New Zealand 4.56 0 0% 12.45%
Ryman Healthcare 16.41 0.01 0.06% 52.79%
Fletcher Building 5.55 -0.09 -1.60% 11.45%
A2 Milk 15.47 -0.25 -1.59% 27.33%
Contact Energy 7.40 -0.10 -1.33% 23.13%
Port Of Tauranga 7.61 -0.17 -2.19% 48.63%
Vector 3.63 0 0% 6.45%
Air New Zealand 2.87 -0.05 -1.55% -12.39%
Mainfreight 41.00 -2.02 -4.70% 31.41%
Z Energy 4.50 -0.06 -1.32% -25.74%
EBOS 24.08 -0.02 -0.08% 11.22%
Skycity Entertainment 3.90 -0.13 -3.23% 2.90%
Genesis Energy 3.20 -0.04 -1.23% 19.85%
Chorus 6.50 -0.07 -1.07% 34.30%
Goodman Property 2.32 0.02 0.65% 45.45%
Kiwi Property 1.56 -0.01 -0.64% 11.03%
Infratil 5.38 -0.06 -1.10% 43.66%
Trustpower 7.48 0.03 0.40% 21.43%
Precinct Properties New Zealand 1.88 -0.01 -0.53% 26.17%
Summerset 8.93 -0.12 -1.33% 40.63%
Metlifecare 6.88 -0.01 -0.15% 31.55%
Freightways 8.60 0 0% 14.51%
Restaurant Brands New Zealand 12.89 -0.30 -2.27% 51.11%
Vital Healthcare Property 2.80 -0.02 -0.53% 33.33%
Argosy Property 1.44 0.01 0.70% 21.52%
Property For Industry 2.50 -0.04 -1.38% 36.34%
SKY 0.70 -0.01 -1.41% -63.16%
Kathmandu 3.16 0.01 0.32% 33.33%
Warehouse 2.69 -0.06 -2.18% 31.86%
Fonterra Shareholders Fund 4.02 -0.01 -0.25% -16.42%
Skellerup 2.50 0.01 0.40% 23.76%
Investore Property 1.82 0.01 0.55% 18.18%
NZX 1.37 -0.02 -1.44% 39.80%
Steel Tube 0.83 0 0% -29.06%
Metro Performance Glass 0.27 -0.01 -1.85% -48.04%
Pacific Edge 0.12 -0.001 -0.83% -65.00%