Ok
width
height
New Zealand Stock Market (NZX 50)

Hinta Päivä vuosi
NZX 50 12678 -89.28 -0.70% 20.34%
Hinta Päivä vuosi
Westpac 27.28 -0.30 -1.09% 68.50%
Australia and New Zealand Banking Group 31.04 -0.40 -1.27% 85.09%
Auckland International Airport 7.70 -0.04 -0.45% 28.36%
Meridian Energy 5.75 -0.14 -2.38% 29.21%
Fisher Paykel Healthcare 33.50 -0.35 -1.03% 17.34%
Spark New Zealand 4.48 0.11 2.40% 4.67%
Ryman Healthcare 14.64 0.29 2.02% 18.06%
Fletcher Building 7.04 -0.14 -1.95% 85.75%
A2 Milk 8.62 -0.30 -3.36% -55.68%
Contact Energy 7.50 -0.25 -3.23% 21.36%
Port Of Tauranga 7.36 -0.11 -1.47% 9.20%
Vector 4.10 0 0% 18.84%
Air New Zealand 1.76 -0.04 -2.22% 29.41%
Mainfreight 69.20 -0.40 -0.57% 96.03%
Z Energy 2.63 -0.01 -0.38% -18.07%
EBOS 31.08 0.38 1.24% 28.54%
Skycity Entertainment 3.41 -0.07 -2.01% 46.35%
Genesis Energy 3.45 0.05 1.47% 23.21%
Chorus 6.47 -0.08 -1.15% -8.10%
Goodman Property 2.26 -0.02 -0.66% -3.01%
Kiwi Property 1.24 -0.01 -0.40% 27.32%
Infratil 7.09 0.09 1.29% 62.61%
Trustpower 8.64 -0.13 -1.48% 35.85%
Precinct Properties New Zealand 1.63 -0.02 -0.91% 3.16%
Summerset 12.10 0.10 0.83% 94.53%
Freightways 11.38 0.03 0.26% 68.59%
Restaurant Brands New Zealand 13.15 0.16 1.23% 11.91%
Vital Healthcare Property 2.94 -0.03 -0.84% 16.44%
Argosy Property 1.47 -0.06 -3.92% 42.03%
Property For Industry 2.81 -0.05 -1.75% 31.92%
SKY 0.18 -0.002 -1.11% -42.26%
Kathmandu 1.39 -0.01 -0.71% 75.95%
Warehouse 3.55 -0.02 -0.56% 62.84%
Fonterra Shareholders Fund 4.69 0.04 0.86% 25.40%
Skellerup 4.39 0.08 1.86% 137.30%
Investore Property 2.13 -0.02 -0.93% 21.71%
NZX 2.06 -0.01 -0.48% 60.94%
Steel Tube 1.09 0.01 0.93% 65.15%
Metro Performance Glass 0.39 0.01 1.32% 118.75%
Pacific Edge 1.16 -0.01 -0.85% 1,048.51%
Stride Property Ltd 2.27 0.01 0.44% 53.38%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla.