Ok
width
height
New Zealand Stock Market (NZX 50)


Hinta Päivä vuosi
Westpac 27.11 0.19 0.71% -0.70%
Australia and New Zealand Banking Group 28.30 0.02 0.07% -4.07%
Meridian Energy 4.44 -0.06 -1.22% -15.27%
Fisher Paykel Healthcare 20.78 -0.22 -1.05% -37.93%
Auckland International Airport 7.34 -0.07 -0.94% -0.94%
Spark New Zealand 4.82 0.01 0.21% 8.19%
Mainfreight 72.46 -0.24 -0.33% -1.28%
EBOS 39.30 -0.15 -0.38% 27.18%
Contact Energy 7.55 0.14 1.89% -0.66%
Infratil 7.80 0.04 0.45% 7.52%
Fletcher Building 5.85 -0.16 -2.66% -19.64%
Ryman Healthcare 9.04 0.29 3.31% -37.66%
Port Of Tauranga 6.20 -0.05 -0.80% -16.89%
Vector 4.12 0.01 0.24% 2.23%
A2 Milk 4.58 0.02 0.44% -20.49%
Chorus 7.23 0.05 0.70% 14.58%
Goodman Property 2.10 0.03 1.21% -7.30%
Genesis Energy 2.70 0.03 1.12% -21.28%
Summerset 10.55 0.02 0.19% -16.20%
Air New Zealand 0.68 -0.02 -2.16% -59.28%
Skycity Entertainment 2.83 0.01 0.35% -19.14%
Precinct Properties New Zealand 1.32 -0.02 -1.49% -17.76%
Vital Healthcare Property 2.93 0.02 0.69% -1.84%
Freightways 10.70 -0.10 -0.93% -4.80%
Kiwi Property 1.01 0.01 1.01% -18.29%
Restaurant Brands New Zealand 11.91 0.29 2.50% -14.44%
Property For Industry 2.36 -0.02 -0.63% -16.78%
Warehouse 3.45 0.02 0.58% -5.48%
Stride Property Ltd 1.70 -0.01 -0.58% -26.09%
Skellerup 5.20 -0.10 -1.89% 10.64%
Argosy Property 1.20 -0.02 -1.23% -18.92%
Kathmandu 1.18 -0.01 -0.84% -25.32%
Investore Property 1.50 -0.04 -2.60% -27.18%
Pacific Edge 0.80 0.01 1.27% -28.57%
SKY 2.52 0.02 0.80% 1,348.28%
NZX 1.33 0.05 3.91% -35.44%
Fonterra Shareholders Fund 2.78 -0.04 -1.42% -29.80%
Steel Tube 1.37 -0.08 -5.52% 23.42%
Metro Performance Glass 0.30 0.01 1.69% -25.00%
Hinta Päivä vuosi
NZX 50 11138 -19.78 -0.18% -10.39%


Uusi-Seelanti - Varastot markkinoilla
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
11137.88 11157.66 13643.78 1665.04 2001 - 2022 Pisteet Päivittäin