Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Hinta Päivä vuosi
NZX 50 13066 67.41 0.52% 4.85%
Hinta Päivä vuosi
Westpac 26.78 -0.01 -0.04% 34.64%
Australia and New Zealand Banking Group 29.54 -0.02 -0.07% 42.16%
Fisher Paykel Healthcare 30.57 0.55 1.83% -13.96%
Meridian Energy 4.87 0.04 0.83% -12.25%
Auckland International Airport 7.79 0.04 0.52% 6.57%
Mainfreight 91.14 1.79 2.00% 69.19%
Spark New Zealand 4.60 0.01 0.22% -1.92%
Ryman Healthcare 14.70 -0.10 -0.68% -0.47%
Contact Energy 8.02 -0.05 -0.62% 4.02%
Infratil 8.22 -0.12 -1.44% 51.94%
Fletcher Building 7.27 0.11 1.54% 72.27%
EBOS 34.98 0.48 1.39% 34.54%
A2 Milk 7.23 0.27 3.88% -54.18%
Port Of Tauranga 6.77 -0.12 -1.74% -11.50%
Vector 4.08 -0.04 -0.97% -7.06%
Genesis Energy 3.33 0.01 0.15% 4.55%
Goodman Property 2.47 0 0% -0.40%
Summerset 14.65 -0.10 -0.68% 41.27%
Chorus 6.47 0.07 1.02% -24.39%
Precinct Properties New Zealand 1.65 0.02 0.92% -8.08%
Skycity Entertainment 3.16 0.04 1.28% 1.94%
Trustpower 7.28 -0.12 -1.62% -5.33%
Freightways 12.65 -0.10 -0.78% 52.78%
Restaurant Brands New Zealand 15.48 -0.05 -0.32% 27.93%
Z Energy 3.64 0.01 0.28% 25.52%
Air New Zealand 1.68 -0.02 -0.89% 11.26%
Kiwi Property 1.16 0.01 0.43% -5.33%
Vital Healthcare Property 2.91 -0.02 -0.51% -1.52%
Property For Industry 2.95 0.01 0.17% -0.34%
Warehouse 4.09 0.02 0.49% 70.42%
Argosy Property 1.60 -0.01 -0.31% 10.34%
Skellerup 6.09 -0.02 -0.33% 107.14%
Stride Property Ltd 2.45 0.02 0.82% 6.52%
Kathmandu 1.59 0 0% 21.37%
Pacific Edge 1.39 -0.01 -0.71% 80.52%
Investore Property 1.88 -0.01 -0.53% -17.18%
NZX 1.74 -0.01 -0.57% -0.57%
Fonterra Shareholders Fund 3.97 0.05 1.28% -4.57%
SKY 1.91 -0.02 -1.04% 1,173.33%
Steel Tube 1.14 0 0% 80.95%
Metro Performance Glass 0.42 -0.01 -1.19% 16.90%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla. 2001-2021 Tiedot | 2022-2023 Ennuste.