Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla.

Ok
width
height
New Zealand Stock Market (NZX 50)

Hinta Päivä vuosi
NZX 50 11394 -46.02 -0.40% 6.48%
Hinta Päivä vuosi
Westpac 18.80 -0.15 -0.79% -36.05%
Australia and New Zealand Banking Group 19.44 -0.21 -1.07% -32.03%
Auckland International Airport 6.24 -0.01 -0.16% -34.32%
Meridian Energy 4.51 -0.18 -3.84% -7.58%
Fisher Paykel Healthcare 35.30 0.10 0.28% 122.57%
Spark New Zealand 4.60 -0.01 -0.11% 18.10%
Ryman Healthcare 13.10 0.35 2.75% 3.56%
Fletcher Building 3.46 -0.06 -1.70% -32.16%
A2 Milk 20.53 -0.12 -0.58% 24.58%
Contact Energy 5.62 -0.18 -3.10% -27.95%
Port Of Tauranga 7.43 -0.14 -1.85% 20.42%
Vector 3.61 0.02 0.56% -6.23%
Air New Zealand 1.34 -0.04 -2.55% -50.09%
Mainfreight 40.80 0.90 2.26% -0.24%
Z Energy 2.71 -0.01 -0.37% -56.29%
EBOS 22.00 -0.25 -1.12% -8.18%
Skycity Entertainment 2.41 -0.04 -1.63% -39.14%
Genesis Energy 2.88 -0.02 -0.69% -17.95%
Chorus 7.07 -0.62 -8.06% 24.14%
Goodman Property 2.15 0.01 0.47% 7.79%
Kiwi Property 1.03 0.01 0.98% -36.22%
Infratil 4.73 -0.01 -0.21% -0.21%
Trustpower 6.90 0.10 1.47% -7.51%
Precinct Properties New Zealand 1.65 0 0% -5.71%
Summerset 7.00 0.08 1.16% 26.13%
Metlifecare 5.84 0.05 0.86% 33.95%
Freightways 7.06 0 0% -16.15%
Restaurant Brands New Zealand 12.07 0.57 4.96% 26.79%
Vital Healthcare Property 2.55 0 0% -1.16%
Argosy Property 1.22 0.04 3.40% -14.44%
Property For Industry 2.39 0.03 1.06% 7.17%
SKY 0.15 -0.003 -2.00% -87.22%
Kathmandu 1.15 -0.04 -3.36% -47.00%
Warehouse 2.08 -0.03 -1.42% 2.46%
Fonterra Shareholders Fund 3.80 -0.01 -0.26% -3.80%
Skellerup 2.37 0.05 2.16% -0.42%
Investore Property 1.86 0.01 0.54% -2.11%
NZX 1.43 0.02 1.42% 26.55%
Steel Tube 0.59 -0.01 -1.67% -36.56%
Metro Performance Glass 0.20 0 0% -45.95%
Pacific Edge 0.55 -0.02 -3.51% 187.96%