New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Westpac 32.13 0.23 0.72% 4.56%
Australia and New Zealand Banking Group 30.11 0.10 0.33% -3.03%
Auckland International Airport 9.13 0.08 0.88% 23.71%
Meridian Energy 5.12 -0.05 -0.97% 52.84%
Fisher Paykel Healthcare 17.05 0.08 0.47% 11.80%
Spark New Zealand 4.38 -0.10 -2.23% 11.45%
Ryman Healthcare 13.28 0.23 1.76% -0.90%
Fletcher Building 5.09 0.10 2.00% -19.21%
A2 Milk 13.52 0.16 1.20% 8.07%
Contact Energy 8.31 -0.01 -0.12% 42.54%
Port Of Tauranga 6.32 0.01 0.16% 24.41%
Vector 3.60 0.01 0.28% 5.26%
Air New Zealand 2.70 0.02 0.75% -13.88%
Mainfreight 38.84 -0.66 -1.67% 29.04%
Z Energy 5.60 0.10 1.82% -23.60%
EBOS 24.54 0.24 0.99% 8.68%
Skycity Entertainment 4.01 0.04 1.01% -0.50%
Genesis Energy 3.45 0.07 1.92% 33.53%
Chorus 5.30 0.10 1.92% 6.11%
Goodman Property 2.17 0.01 0.23% 39.68%
Kiwi Property 1.62 0.01 0.31% 16.13%
Infratil 4.95 0.06 1.12% 40.63%
Trustpower 8.02 0.01 0.12% 32.13%
Precinct Properties New Zealand 1.79 -0.03 -1.65% 22.26%
Summerset 6.36 -0.04 -0.63% -15.98%
Metlifecare 4.44 -0.03 -0.67% -30.08%
Freightways 8.19 0.02 0.24% 5.68%
Restaurant Brands New Zealand 11.29 0.03 0.27% 46.62%
Vital Healthcare Property 2.73 0.03 1.11% 29.38%
Argosy Property 1.45 -0.03 -2.03% 29.02%
Property For Industry 2.36 -0.01 -0.42% 31.11%
SKY 1.13 0 0% -48.87%
Kathmandu 3.10 0.11 3.68% -4.02%
Warehouse 2.29 0 0% 13.37%
Fonterra Shareholders Fund 3.17 -0.03 -0.94% -35.57%
Skellerup 2.33 0 0% 6.39%
Investore Property 1.92 0 0% 26.32%
NZX 1.27 -0.01 -0.78% 16.51%
Steel Tube 0.85 0 0% -26.09%
Metro Performance Glass 0.34 -0.01 -1.47% -36.79%
Pacific Edge 0.21 0 0% -42.25%

Hinta Päivä vuosi
NZX 50 10829 28.34 0.26% 15.50%


Uusi-Seelanti Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.63 0.63 1.49 0.39 [+]
Varastot Markkinoilla 10829.39 10801.05 11222.31 1665.04 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.18 1.21 19.20 1.01 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla.