Ok
width
height
New Zealand Stock Market (NZX 50)
Hinta Päivä vuosi
Westpac 28.20 -0.02 -0.07% 4.21%
Australia and New Zealand Banking Group 27.07 0.12 0.45% 0%
Auckland International Airport 8.96 0.02 0.17% 23.76%
Meridian Energy 4.53 -0.07 -1.52% 39.81%
Fisher Paykel Healthcare 20.76 -0.24 -1.14% 57.27%
Spark New Zealand 4.45 0.03 0.68% 5.95%
Ryman Healthcare 14.34 0.29 2.06% 25.57%
Fletcher Building 5.30 0.05 0.95% -6.53%
A2 Milk 12.77 0 0% 25.57%
Contact Energy 6.90 -0.03 -0.43% 17.95%
Port Of Tauranga 6.51 -0.12 -1.81% 28.40%
Vector 3.56 -0.01 -0.28% 9.20%
Air New Zealand 2.80 -0.01 -0.18% -8.36%
Mainfreight 41.99 0.24 0.57% 35.23%
Z Energy 5.25 0.01 0.19% -9.33%
EBOS 25.20 -0.30 -1.18% 16.67%
Skycity Entertainment 3.90 0.02 0.52% 5.12%
Genesis Energy 3.17 -0.06 -1.86% 24.31%
Chorus 5.21 -0.02 -0.29% 3.78%
Goodman Property 2.08 0 0% 36.96%
Kiwi Property 1.58 0.03 1.94% 16.18%
Infratil 4.85 0.05 1.04% 37.98%
Trustpower 7.68 0.13 1.72% 19.81%
Precinct Properties New Zealand 1.78 -0.01 -0.56% 26.24%
Summerset 7.25 -0.02 -0.28% 10.35%
Metlifecare 5.22 -0.03 -0.57% -8.74%
Freightways 7.86 0 0% 10.86%
Restaurant Brands New Zealand 11.77 0.01 0.09% 41.30%
Vital Healthcare Property 2.66 0.03 1.14% 25.77%
Argosy Property 1.40 -0.01 -0.36% 26.13%
Property For Industry 2.33 0.02 0.65% 36.76%
SKY 0.95 0.02 2.15% -61.85%
Kathmandu 3.02 -0.01 -0.33% 15.71%
Warehouse 2.84 -0.12 -4.05% 40.59%
Fonterra Shareholders Fund 4.00 0.02 0.50% -17.36%
Skellerup 2.30 -0.05 -2.13% 12.75%
Investore Property 1.85 -0.01 -0.54% 22.52%
NZX 1.25 0 0% 20.19%
Steel Tube 0.87 -0.02 -2.25% -24.35%
Metro Performance Glass 0.35 0.02 6.06% -33.96%
Pacific Edge 0.19 0.02 10.00% -47.32%

Hinta Päivä vuosi
NZX 50 10894 -4.55 -0.04% 23.67%


Uusi-Seelanti Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.64 0.64 1.49 0.39 [+]
Varastot Markkinoilla 10894.70 10899.25 11222.31 1665.04 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.43 1.43 19.20 1.01 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Varastot markkinoilla.