Ok
width
height
New Zealand Dollar

Hinta Päivä vuosi
EURUSD 1.1616 0.0021 0.18% -1.13%
GBPUSD 1.3738 -0.0026 -0.19% 5.79%
AUDUSD 0.7506 0 -0.01% 6.50%
BTCUSD 59,165.3500 -1,162.8700 -1.93% 345.70%
NZDUSD 0.7164 0.0001 0.01% 7.78%
USDJPY 113.6250 -0.5550 -0.49% 8.94%
USDCNY 6.3912 0.0126 0.20% -4.98%
USDCHF 0.9176 -0.0022 -0.24% 0.77%
USDCAD 1.2431 0.0037 0.30% -6.66%
USDMXN 20.1885 -0.0121 -0.06% -5.06%
USDINR 75.0645 0.1275 0.17% 1.19%
USDBRL 5.5647 -0.0019 -0.03% -3.15%
USDRUB 70.2172 0.8950 1.29% -11.33%
DXY 93.8328 -0.1162 -0.12% 0.46%
USDKRW 1,166.9420 2.6890 0.23% 3.15%
USDTRY 9.5000 -0.0336 -0.35% 15.07%
USDSEK 8.5851 -0.0284 -0.33% -2.98%
USDPLN 3.9815 0.0062 0.15% 1.03%
USDNOK 8.3926 0.0312 0.37% -10.34%
USDZAR 14.9766 0.1755 1.19% -8.58%
USDDKK 6.4039 -0.0116 -0.18% 1.06%
USDSGD 1.3485 0.0011 0.08% -1.20%
USDILS 3.1880 -0.0090 -0.28% -6.36%
USDHKD 7.7789 0.0031 0.04% 0.37%
USDCLP 801.5800 -2.1000 -0.26% 3.65%
USDPKR 172.9300 -1.6700 -0.96% 7.85%
USDCZK 22.1186 -0.0451 -0.20% -5.30%
USDHUF 313.7090 -0.8740 -0.28% 0.12%
Hinta Päivä vuosi
NZDUSD 0.7164 0.0001 0.01% 7.78%
EURNZD 1.6212 0.0025 0.15% -8.30%
GBPNZD 1.9171 -0.0045 -0.23% -1.90%
AUDNZD 1.0478 -0.0002 -0.02% -1.23%
NZDJPY 81.3940 -0.3546 -0.43% 17.41%
NZDCNY 4.5621 -0.0066 -0.14% -1.53%
NZDCHF 0.6571 -0.0011 -0.17% 8.57%
NZDCAD 0.8903 0.0025 0.29% 0.56%
NZDMXN 14.4403 -0.0285 -0.20% -2.19%
NZDINR 53.5304 -0.1440 -0.27% 8.16%
NZDBRL 3.9869 0.0066 0.17% 6.96%
NZDRUB 49.9775 0.3248 0.65% 6.12%
NZDKRW 834.2665 0.3586 0.04% 6.34%
NZDIDR 10,174.6990 34.4817 0.34% 4.22%
NZDARS 71.1965 0.1567 0.22% 36.27%
NZDCZK 15.8192 -0.0557 -0.35% 7.92%
NZDDKK 4.5784 -0.0168 -0.37% 9.82%
NZDHUF 224.8530 -0.4702 -0.21% 16.32%
NZDMYR 2.9610 -0.0079 -0.26% 6.55%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Valuutta. 1971-2021 Tiedot | 2022-2023 Ennuste.