Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Uusi-Seelanti - Valuutta.

Ok
width
height
New Zealand Dollar

Hinta Päivä vuosi
EURUSD 1.1243 0.0004 0.03% -0.36%
GBPUSD 1.2480 0.0010 0.08% -0.76%
AUDUSD 0.6937 0.0014 0.20% -1.17%
NZDUSD 0.6517 0.0006 0.09% -2.53%
USDJPY 107.4970 -0.0170 -0.02% -0.27%
USDCNY 7.0673 -0.0016 -0.02% 2.82%
USDCHF 0.9436 -0.0019 -0.20% -4.20%
USDCAD 1.3541 -0.0024 -0.18% 3.76%
USDMXN 22.3652 -0.1079 -0.48% 17.72%
USDINR 74.6340 -0.1060 -0.14% 8.95%
USDBRL 5.3158 -0.0438 -0.82% 39.86%
USDRUB 71.3000 0.7318 1.04% 12.44%
DXY 97.1485 -0.1686 -0.17% -0.14%
USDKRW 1,199.5460 10.6660 0.90% 2.76%
USDZAR 17.0340 0.0460 0.27% 21.43%
USDSGD 1.3943 -0.0007 -0.05% 2.84%
USDHKD 7.7500 -0.0003 0% -0.47%
Hinta Päivä vuosi
EURNZD 1.7158 -0.0102 -0.59% 1.40%
AUDNZD 1.0600 -0.0032 -0.30% 0.68%
GBPNZD 1.9072 -0.0081 -0.42% 0.94%
NZDCAD 0.8830 -0.0002 -0.02% 1.91%
NZDCHF 0.6150 -0.0006 -0.10% -6.41%
NZDJPY 70.0532 0.0509 0.07% -2.53%
NZDBRL 3.4641 -0.0255 -0.73% 36.79%
NZDCNY 4.6055 0.0030 0.06% 0.80%
NZDINR 48.6367 -0.0265 -0.05% 7.24%
NZDKRW 781.7082 7.6284 0.99% 0.42%
NZDMXN 14.5896 -0.0426 -0.29% 15.82%
NZDRUB 46.4641 0.5171 1.13% 9.95%
NZDARS 46.0275 0.0793 0.17% 66.16%
NZDCZK 15.4523 0.0545 0.35% 2.67%
NZDDKK 4.3163 -0.0004 -0.01% -2.01%
NZDHUF 204.5801 1.0599 0.52% 7.00%
NZDIDR 9,416.6315 102.6460 1.10% 0.92%
NZDMYR 2.7918 0.0031 0.11% 1.90%
NZDUSD 0.6517 0.0006 0.09% -2.53%