Nuverra Environmental Solutions - Osakekurssi

Kaavio
Quotes

NESC

2.7500

Päivittäinen Muuta:

-0.05 -1.79%

Vuosittain:

0.24%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BAS	Basic Energy Services	0.16		0.004	2.49%	7.79%	2021-01-26
BOOM	Dynamic Materials	50.38		0.26	0.52%	20.38%	2021-01-26
CLH	Clean Harbors	79.34		-2.39	-2.92%	-6.93%	2021-01-26
CMG	COMPUTER MODELLING	5.80		0.02	0.35%	-27.95%	2021-01-26
DWSN	Dawson Operating	2.73		0.01	0.37%	4.60%	2021-01-26
GEOS	Geospace Technologies	8.78		-0.35	-3.83%	-41.35%	2021-01-27
IO	Ion Geophysical	2.64		-0.10	-3.65%	-52.94%	2021-01-27
MIND	Mitcham Industries	2.18		0.06	2.83%	-30.13%	2021-01-26
NGS	Natural Gas Services	8.50		0.15	1.80%	-24.24%	2021-01-26
PFIE	Profire Energy	1.12		0.05	4.67%	-22.76%	2021-01-26
PSI	Pason Systems	8.91		-0.19	-2.09%	-31.72%	2021-01-26
RNET	RigNet	7.91		0.12	1.54%	84.81%	2021-01-26
TTI	Tetra Technologies	1.30		-0.05	-3.70%	-15.03%	2021-01-27
WCN	Waste Connections Inc	128.94		-1.02	-0.78%	-0.75%	2021-01-26

	Todellinen	Chg	%Chg
EURUSD	1.20729	0.0089	-0.73%
GBPUSD	1.36726	0.0066	-0.48%
AUDUSD	0.76692	0.0078	-1.01%
NZDUSD	0.71650	0.0067	-0.92%
USDJPY	104.10	0.4760	0.46%
USDCNY	6.49494	0.0211	0.33%
USDCHF	0.89071	0.0040	0.45%
USDCAD	1.27927	0.0097	0.76%
USDMXN	20.2460	0.2388	1.19%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9484	0.8773	1.17%
DXY	90.787	0.6175	0.68%
BTCUSD	29,753.87	2,751	-8.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,543	394	-1.27%
S&P 500	3,792.43	57	-1.49%
NASDAQ 100	13,262	229	-1.69%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,543	111	-1.67%
DAX	13,553	318	-2.29%
CAC 40	5,418	106	-1.92%
FTSE MIB	21,533	454	-2.06%
IBEX 35	7,822	143	-1.80%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,343	48	-1.41%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	141.86	1.27	-0.89%
Tesla	874.40	8.69	-0.98%
Microsoft	233.67	1.37	0.59%
Amazon	3,286.08	40.05	-1.20%
Facebook	275.16	6.89	-2.44%
Alibaba	265.92	4.54	1.74%
Visa	196.09	5.75	-2.85%
JPMorgan Chase	128.85	2.73	-2.07%
Intel	54.07	1.14	-2.06%
Johnson & Johnson	169.15	1.33	-0.78%
Procter & Gamble	132.84	0.25	-0.19%
Exxon Mobil	45.15	0.72	-1.57%
3M	179.22	3.27	1.86%
Goldman Sachs	274.00	7.76	-2.75%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2300	0.38	-0.72%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7040	0.05	1.81%
Gasoline	1.5695	0.01	-0.71%
Heating oil	1.5907	0.01	-0.48%
Gold	1,836.05	14.26	-0.77%
Silver	24.820	0.62	-2.45%
Copper	3.5435	0.08	-2.26%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,378.2500	8.50	0.62%
Wheat	658.7500	6.25	-0.94%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]